News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.985 | 169.98 | 169.99 | 0.095 | 0.06 % | 30,536,419 | 15:19:18 |
| AMD | Advanced Micro Devices | 157.19 | 157.19 | 157.20 | 3.43 | 2.23 % | 35,872,198 | 15:19:21 |
| AMZN | Amazon.com | 179.615 | 179.61 | 179.62 | 5.95 | 3.42 % | 31,475,851 | 15:19:17 |
| AXP | American Express | 236.04 | 0.00 | 0.00 | -1.06 | -0.45 % | 1,856,200 | 15:19:23 |
| BA | Boeing | 167.23 | 0.00 | 0.00 | 0.42 | 0.25 % | 5,603,779 | 15:19:21 |
| BABA | Alibaba | 75.54 | 0.00 | 0.00 | 0.43 | 0.57 % | 11,535,036 | 15:19:14 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 18,096,625 | 15:19:23 |
| COIN | Coinbase Global | 234.04 | 233.96 | 234.13 | 10.43 | 4.66 % | 4,723,445 | 15:19:23 |
| CRM | Salesforce | 273.98 | 0.00 | 0.00 | 0.84 | 0.31 % | 2,450,223 | 15:19:17 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.46 | -0.41 % | 3,398,221 | 15:19:22 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 3,760,342 | 15:19:19 |
| GOOGL | Alphabet | 171.735 | 171.73 | 171.74 | 15.74 | 10.09 % | 53,855,863 | 15:19:23 |
| GS | Goldman Sachs | 428.03 | 0.00 | 0.00 | 7.98 | 1.90 % | 1,549,770 | 15:19:18 |
| HD | Home Depot | 334.58 | 0.00 | 0.00 | 2.60 | 0.78 % | 1,295,267 | 15:19:20 |
| IBM | International Business M... | 166.54 | 0.00 | 0.00 | -2.37 | -1.40 % | 6,322,961 | 15:19:21 |
| INTC | Intel | 31.87 | 31.86 | 31.87 | -3.24 | -9.23 % | 98,775,552 | 15:19:23 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 2.15 | 1.09 % | 18,276,306 | 15:19:23 |
| JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -0.46 | -0.31 % | 3,494,728 | 15:19:03 |
| JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.89 | 0.46 % | 3,767,077 | 15:19:23 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 5,966,164 | 15:19:20 |
| MCD | McDonalds | 274.36 | 0.00 | 0.00 | -1.24 | -0.45 % | 2,474,899 | 15:19:15 |
| META | Meta Platforms | 441.6096 | 441.49 | 441.63 | 0.2296 | 0.05 % | 28,001,080 | 15:19:19 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 4,870,432 | 15:19:21 |
| MSFT | Microsoft | 409.165 | 409.14 | 409.17 | 10.13 | 2.54 % | 22,646,136 | 15:19:23 |
| MU | Micron Technology | 114.6901 | 114.69 | 114.71 | 3.11 | 2.79 % | 15,214,340 | 15:19:23 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,098,002 | 15:19:13 |
| ORCL | Oracle | 117.58 | 0.00 | 0.00 | 2.69 | 2.34 % | 6,199,688 | 15:19:21 |
| PYPL | PayPal | 66.165 | 66.16 | 66.17 | 2.07 | 3.22 % | 8,051,046 | 15:19:23 |
| QCOM | QUALCOMM | 166.04 | 166.04 | 166.06 | 2.74 | 1.68 % | 3,957,171 | 15:19:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.815 | 431.81 | 431.82 | 7.37 | 1.74 % | 33,108,719 | 15:19:23 |
| SOXL | Direxion Daily Semicondu... | 39.885 | 0.00 | 0.00 | 2.48 | 6.62 % | 51,845,640 | 15:19:22 |
| SPY | SPDR S&P 500 | 509.31 | 0.00 | 0.00 | 5.82 | 1.16 % | 38,988,172 | 15:19:23 |
| TRV | The Travelers Companies | 213.9572 | 0.00 | 0.00 | -0.0328 | -0.02 % | 808,133 | 15:19:19 |
| TSLA | Tesla | 167.175 | 167.17 | 167.19 | -3.01 | -1.77 % | 95,152,392 | 15:19:16 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.56 | -0.20 % | 2,116,967 | 15:19:22 |
| VZ | Verizon Communications | 39.8175 | 0.00 | 0.00 | 0.5975 | 1.52 % | 7,957,330 | 15:19:23 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,475,629 | 15:19:20 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | -2.52 | -2.08 % | 19,947,694 | 15:19:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
