News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.655 | 169.65 | 169.66 | -0.235 | -0.14 % | 27,662,422 | 14:37:50 |
| AMD | Advanced Micro Devices | 157.435 | 157.43 | 157.45 | 3.68 | 2.39 % | 33,814,803 | 14:37:57 |
| AMZN | Amazon.com | 179.2786 | 179.27 | 179.28 | 5.61 | 3.23 % | 29,113,313 | 14:37:50 |
| AXP | American Express | 236.13 | 0.00 | 0.00 | -0.97 | -0.41 % | 1,656,069 | 14:37:53 |
| BA | Boeing | 166.9316 | 0.00 | 0.00 | 0.1216 | 0.07 % | 5,199,824 | 14:37:56 |
| BABA | Alibaba | 75.615 | 0.00 | 0.00 | 0.505 | 0.67 % | 10,882,991 | 14:37:53 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 16,007,882 | 14:37:53 |
| COIN | Coinbase Global | 234.1005 | 234.04 | 234.19 | 10.49 | 4.69 % | 4,342,245 | 14:37:52 |
| CRM | Salesforce | 273.475 | 0.00 | 0.00 | 0.335 | 0.12 % | 2,162,464 | 14:37:50 |
| DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -0.67 | -0.59 % | 2,921,044 | 14:37:48 |
| DOW | Dow | 57.36 | 0.00 | 0.00 | 0.92 | 1.63 % | 3,417,754 | 14:37:57 |
| GOOGL | Alphabet | 171.014 | 171.01 | 171.02 | 15.01 | 9.62 % | 50,596,716 | 14:37:49 |
| GS | Goldman Sachs | 427.68 | 0.00 | 0.00 | 7.63 | 1.82 % | 1,385,521 | 14:37:57 |
| HD | Home Depot | 334.37 | 0.00 | 0.00 | 2.39 | 0.72 % | 1,180,992 | 14:37:49 |
| IBM | International Business M... | 166.93 | 0.00 | 0.00 | -1.98 | -1.17 % | 5,690,070 | 14:37:57 |
| INTC | Intel | 31.725 | 31.72 | 31.73 | -3.39 | -9.64 % | 92,069,117 | 14:37:57 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 16,395,856 | 14:37:57 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 3,091,856 | 14:37:51 |
| JPM | JP Morgan Chase | 194.34 | 0.00 | 0.00 | 0.97 | 0.50 % | 3,349,840 | 14:37:46 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 5,181,296 | 14:37:45 |
| MCD | McDonalds | 274.63 | 0.00 | 0.00 | -0.97 | -0.35 % | 2,310,316 | 14:37:48 |
| META | Meta Platforms | 439.8999 | 439.76 | 439.85 | -1.48 | -0.34 % | 26,263,690 | 14:37:57 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 0.71 | 0.54 % | 4,352,061 | 14:37:48 |
| MSFT | Microsoft | 408.13 | 408.10 | 408.15 | 9.09 | 2.28 % | 21,298,970 | 14:37:50 |
| MU | Micron Technology | 114.355 | 114.34 | 114.37 | 2.78 | 2.49 % | 14,251,486 | 14:37:55 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.08 | 0.09 % | 3,711,827 | 14:37:46 |
| ORCL | Oracle | 117.51 | 0.00 | 0.00 | 2.62 | 2.28 % | 5,813,807 | 14:37:53 |
| PYPL | PayPal | 65.76 | 65.76 | 65.77 | 1.66 | 2.59 % | 6,973,360 | 14:37:52 |
| QCOM | QUALCOMM | 165.76 | 165.76 | 165.78 | 2.46 | 1.51 % | 3,644,210 | 14:37:55 |
| QQQ | Invesco QQQ Trust Series 1 | 431.1199 | 431.12 | 431.13 | 6.67 | 1.57 % | 30,578,577 | 14:37:56 |
| SOXL | Direxion Daily Semicondu... | 39.795 | 0.00 | 0.00 | 2.39 | 6.38 % | 49,560,264 | 14:37:54 |
| SPY | SPDR S&P 500 | 508.77 | 0.00 | 0.00 | 5.28 | 1.05 % | 35,618,127 | 14:37:50 |
| TRV | The Travelers Companies | 214.33 | 0.00 | 0.00 | 0.34 | 0.16 % | 705,277 | 14:37:52 |
| TSLA | Tesla | 167.645 | 167.64 | 167.65 | -2.54 | -1.49 % | 81,402,605 | 14:37:57 |
| V | Visa | 274.3475 | 0.00 | 0.00 | -0.8125 | -0.30 % | 1,931,298 | 14:37:52 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 7,238,853 | 14:37:54 |
| WBA | Walgreens Boots Alliance | 17.7402 | 17.74 | 17.75 | 0.1402 | 0.80 % | 4,191,553 | 14:37:56 |
| XOM | Exxon Mobil | 118.43 | 0.00 | 0.00 | -2.90 | -2.39 % | 18,720,550 | 14:37:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
