News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.49 | 228.49 | 228.58 | 7.80 | 3.53 % | 66,765,062 | 19:39:55 |
| AMD | Advanced Micro Devices | 156.85 | 156.82 | 156.89 | 8.56 | 5.77 % | 44,477,226 | 19:39:45 |
| AMZN | Amazon.com | 189.59 | 189.46 | 189.59 | 3.16 | 1.70 % | 39,532,335 | 19:40:13 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,415 | 17:38:06 |
| BA | Boeing | 154.85 | 0.00 | 0.00 | -0.26 | -0.17 % | 9,565,222 | 19:37:05 |
| BABA | Alibaba | 88.0709 | 0.00 | 0.00 | 3.65 | 4.32 % | 17,776,266 | 19:39:00 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | 1.13 | 2.85 % | 57,973,716 | 19:36:19 |
| COIN | Coinbase Global | 168.47 | 168.30 | 168.74 | 5.83 | 3.58 % | 9,295,866 | 19:37:19 |
| CRM | Salesforce | 265.31 | 0.00 | 0.00 | 12.88 | 5.10 % | 11,036,056 | 19:37:58 |
| DIS | Walt Disney | 93.39 | 0.00 | 0.00 | -0.19 | -0.20 % | 10,910,158 | 19:33:36 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,746,735 | 19:11:01 |
| GOOGL | Alphabet | 162.25 | 162.23 | 162.27 | 2.44 | 1.53 % | 26,582,404 | 19:39:29 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 2,938,149 | 19:35:23 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,176 | 19:25:25 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,591 | 18:26:28 |
| INTC | Intel | 21.161 | 21.16 | 21.18 | 0.391 | 1.88 % | 99,757,409 | 19:40:01 |
| IWM | iShares Russell 2000 | 223.854 | 0.00 | 0.00 | 4.40 | 2.01 % | 33,645,566 | 19:40:03 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,795 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,820 | 19:22:09 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 13,634,878 | 19:38:53 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,381 | 19:39:00 |
| META | Meta Platforms | 558.00 | 557.85 | 558.00 | 20.05 | 3.73 % | 15,638,967 | 19:40:11 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,377 | 19:35:15 |
| MSFT | Microsoft | 438.985 | 438.82 | 438.97 | 8.18 | 1.90 % | 21,691,858 | 19:39:43 |
| MU | Micron Technology | 89.37 | 89.30 | 89.44 | 2.02 | 2.31 % | 23,999,472 | 19:40:10 |
| NKE | Nike | 86.9525 | 0.00 | 0.00 | 6.05 | 7.48 % | 14,561,398 | 19:39:52 |
| ORCL | Oracle | 167.41 | 0.00 | 0.00 | 2.88 | 1.75 % | 10,074,758 | 19:20:54 |
| PYPL | PayPal | 77.52 | 77.50 | 77.53 | 4.40 | 6.02 % | 21,661,652 | 19:38:13 |
| QCOM | QUALCOMM | 173.55 | 173.10 | 173.92 | 5.25 | 3.12 % | 10,899,376 | 19:39:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.86 | 482.87 | 482.93 | 11.42 | 2.42 % | 51,497,806 | 19:40:13 |
| SOXL | Direxion Daily Semicondu... | 35.16 | 0.00 | 0.00 | 4.02 | 12.91 % | 123,860,477 | 19:39:58 |
| SPY | SPDR S&P 500 | 570.57 | 0.00 | 0.00 | 9.17 | 1.63 % | 70,811,468 | 19:40:06 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.48 | 243.45 | 243.48 | 16.28 | 7.17 % | 102,576,078 | 19:40:04 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,381,817 | 19:33:31 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,228,489 | 19:33:13 |
| WBA | Walgreens Boots Alliance | 9.0005 | 9.00 | 9.02 | -0.0095 | -0.11 % | 14,088,561 | 19:39:39 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,659,813 | 19:26:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
