News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.795 | 228.78 | 228.85 | 8.11 | 3.67 % | 65,917,070 | 16:03:51 |
| AMD | Advanced Micro Devices | 156.76 | 156.75 | 156.80 | 8.47 | 5.71 % | 44,102,688 | 16:03:43 |
| AMZN | Amazon.com | 189.65 | 189.51 | 189.65 | 3.22 | 1.73 % | 39,257,969 | 16:03:57 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,912,187 | 16:03:33 |
| BA | Boeing | 154.6008 | 0.00 | 0.00 | -0.5092 | -0.33 % | 9,295,867 | 16:03:38 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | 4.04 | 4.79 % | 18,531,908 | 16:03:19 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 56,111,077 | 16:03:56 |
| COIN | Coinbase Global | 167.93 | 167.60 | 168.04 | 5.29 | 3.25 % | 8,656,023 | 16:03:52 |
| CRM | Salesforce | 266.19 | 0.00 | 0.00 | 13.76 | 5.45 % | 10,475,942 | 16:03:33 |
| DIS | Walt Disney | 93.39 | 0.00 | 0.00 | -0.19 | -0.20 % | 10,516,913 | 16:03:33 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,630,248 | 16:01:38 |
| GOOGL | Alphabet | 162.27 | 162.25 | 162.30 | 2.46 | 1.54 % | 24,531,117 | 16:03:38 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,540,078 | 16:03:33 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,420,170 | 16:03:57 |
| IBM | International Business M... | 213.95 | 0.00 | 0.00 | -0.99 | -0.46 % | 5,270,744 | 16:01:53 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 93,952,319 | 16:03:54 |
| IWM | iShares Russell 2000 | 224.01 | 0.00 | 0.00 | 4.56 | 2.08 % | 31,772,409 | 16:03:56 |
| JNJ | Johnson and Johnson | 165.00 | 0.00 | 0.00 | -1.15 | -0.69 % | 4,853,957 | 16:03:32 |
| JPM | JP Morgan Chase | 210.69 | 0.00 | 0.00 | 3.16 | 1.52 % | 11,530,140 | 16:03:52 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | -0.96 | -1.34 % | 13,008,946 | 16:03:36 |
| MCD | McDonalds | 292.44 | 0.00 | 0.00 | 0.41 | 0.14 % | 2,244,410 | 16:03:33 |
| META | Meta Platforms | 558.99 | 558.81 | 558.90 | 21.04 | 3.91 % | 15,300,410 | 16:03:56 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,281,723 | 16:03:32 |
| MSFT | Microsoft | 438.68 | 438.51 | 438.66 | 7.87 | 1.83 % | 20,841,672 | 16:03:07 |
| MU | Micron Technology | 89.25 | 89.19 | 89.22 | 1.90 | 2.18 % | 24,826,329 | 16:03:32 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.10 | 0.12 % | 10,260,334 | 16:03:53 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,536,148 | 16:01:51 |
| PYPL | PayPal | 77.4975 | 77.45 | 77.50 | 4.38 | 5.99 % | 20,330,542 | 16:03:53 |
| QCOM | QUALCOMM | 173.92 | 173.82 | 174.00 | 5.62 | 3.34 % | 8,847,638 | 16:03:32 |
| QQQ | Invesco QQQ Trust Series 1 | 483.20 | 483.18 | 483.20 | 11.76 | 2.49 % | 48,517,335 | 16:03:56 |
| SOXL | Direxion Daily Semicondu... | 35.09 | 0.00 | 0.00 | 3.95 | 12.68 % | 122,023,973 | 16:03:55 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 9.25 | 1.65 % | 62,319,202 | 16:03:55 |
| TRV | The Travelers Companies | 239.29 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,426,460 | 16:03:33 |
| TSLA | Tesla | 243.99 | 244.00 | 244.03 | 16.79 | 7.39 % | 101,587,078 | 16:03:52 |
| V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,272,822 | 16:01:26 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 23,009,216 | 16:01:10 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.99 | 9.00 | -0.01 | -0.11 % | 14,496,082 | 16:03:18 |
| XOM | Exxon Mobil | 115.9491 | 0.00 | 0.00 | 1.37 | 1.19 % | 11,804,255 | 16:03:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
