News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.55 | 224.60 | 224.64 | 3.86 | 1.75 % | 274,368 | 07:39:34 |
| AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.55 | 5.21 | 3.51 % | 343,714 | 07:39:17 |
| AMZN | Amazon.com | 190.10 | 190.11 | 190.13 | 3.67 | 1.97 % | 233,380 | 07:39:39 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:22:18 |
| BA | Boeing | 157.07 | 0.00 | 0.00 | 1.96 | 1.26 % | 39,664 | 07:38:49 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 342,102 | 07:39:26 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 130,281 | 07:39:12 |
| COIN | Coinbase Global | 169.74 | 169.58 | 169.83 | 7.10 | 4.37 % | 210,715 | 07:39:39 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,753 | 07:24:46 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 21,232 | 07:39:26 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,026 | 07:39:16 |
| GOOGL | Alphabet | 163.01 | 163.00 | 163.04 | 3.20 | 2.00 % | 130,227 | 07:39:07 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,120 | 07:33:52 |
| HD | Home Depot | 392.00 | 0.00 | 0.00 | 7.99 | 2.08 % | 5,301 | 07:35:34 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,735 | 07:38:46 |
| INTC | Intel | 21.20 | 21.19 | 21.20 | 0.43 | 2.07 % | 960,233 | 07:39:23 |
| IWM | iShares Russell 2000 | 225.731 | 0.00 | 0.00 | 6.28 | 2.86 % | 575,073 | 07:39:41 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,447 | 07:37:45 |
| JPM | JP Morgan Chase | 210.22 | 0.00 | 0.00 | 2.69 | 1.30 % | 19,766 | 07:39:34 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,416 | 07:39:41 |
| MCD | McDonalds | 293.02 | 0.00 | 0.00 | 0.99 | 0.34 % | 1,754 | 07:39:28 |
| META | Meta Platforms | 550.18 | 549.76 | 550.13 | 12.23 | 2.27 % | 120,758 | 07:39:40 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,190 | 07:39:39 |
| MSFT | Microsoft | 438.45 | 438.03 | 438.43 | 7.64 | 1.77 % | 111,376 | 07:39:07 |
| MU | Micron Technology | 90.00 | 89.92 | 90.00 | 2.65 | 3.03 % | 216,459 | 07:39:31 |
| NKE | Nike | 82.06 | 0.00 | 0.00 | 1.16 | 1.43 % | 23,882 | 07:37:56 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | 2.62 | 1.59 % | 48,132 | 07:39:39 |
| PYPL | PayPal | 74.77 | 74.71 | 74.81 | 1.65 | 2.26 % | 63,218 | 07:39:31 |
| QCOM | QUALCOMM | 173.45 | 173.33 | 173.50 | 5.15 | 3.06 % | 21,885 | 07:38:39 |
| QQQ | Invesco QQQ Trust Series 1 | 481.30 | 481.32 | 481.38 | 9.86 | 2.09 % | 562,603 | 07:39:41 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | 3.16 | 10.15 % | 5,760,640 | 07:39:41 |
| SPY | SPDR S&P 500 | 570.62 | 0.00 | 0.00 | 9.22 | 1.64 % | 636,568 | 07:39:41 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,385 | 07:31:57 |
| TSLA | Tesla | 234.25 | 234.22 | 234.28 | 7.05 | 3.10 % | 839,214 | 07:39:26 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,830 | 07:29:38 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,693 | 07:39:03 |
| WBA | Walgreens Boots Alliance | 9.20 | 9.19 | 9.21 | 0.19 | 2.11 % | 54,809 | 07:38:26 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,267 | 07:38:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
