News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.56 | 169.56 | 169.57 | -0.33 | -0.19 % | 27,440,775 | 14:34:26 |
| AMD | Advanced Micro Devices | 157.48 | 157.47 | 157.49 | 3.72 | 2.42 % | 33,615,728 | 14:34:26 |
| AMZN | Amazon.com | 179.13 | 179.11 | 179.13 | 5.46 | 3.14 % | 28,930,652 | 14:34:31 |
| AXP | American Express | 236.03 | 0.00 | 0.00 | -1.07 | -0.45 % | 1,638,722 | 14:34:30 |
| BA | Boeing | 167.0504 | 0.00 | 0.00 | 0.2404 | 0.14 % | 5,156,268 | 14:34:30 |
| BABA | Alibaba | 75.585 | 0.00 | 0.00 | 0.475 | 0.63 % | 10,828,514 | 14:34:18 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | -0.005 | -0.01 % | 15,836,737 | 14:34:27 |
| COIN | Coinbase Global | 232.98 | 232.87 | 233.10 | 9.37 | 4.19 % | 4,296,913 | 14:34:29 |
| CRM | Salesforce | 273.675 | 0.00 | 0.00 | 0.535 | 0.20 % | 2,128,300 | 14:34:30 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.63 | -0.56 % | 2,869,730 | 14:34:24 |
| DOW | Dow | 57.2664 | 0.00 | 0.00 | 0.8264 | 1.46 % | 3,370,471 | 14:34:20 |
| GOOGL | Alphabet | 170.72 | 170.71 | 170.73 | 14.72 | 9.44 % | 50,182,495 | 14:34:31 |
| GS | Goldman Sachs | 427.81 | 0.00 | 0.00 | 7.76 | 1.85 % | 1,371,957 | 14:34:34 |
| HD | Home Depot | 334.32 | 0.00 | 0.00 | 2.34 | 0.70 % | 1,172,515 | 14:34:31 |
| IBM | International Business M... | 167.11 | 0.00 | 0.00 | -1.80 | -1.07 % | 5,636,183 | 14:34:16 |
| INTC | Intel | 31.6399 | 31.63 | 31.64 | -3.47 | -9.88 % | 91,756,155 | 14:34:26 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 1.97 | 1.00 % | 16,300,954 | 14:34:30 |
| JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | -0.51 | -0.35 % | 3,063,738 | 14:34:23 |
| JPM | JP Morgan Chase | 194.1801 | 0.00 | 0.00 | 0.8101 | 0.42 % | 3,328,072 | 14:34:24 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,126,311 | 14:34:30 |
| MCD | McDonalds | 274.78 | 0.00 | 0.00 | -0.82 | -0.30 % | 2,296,892 | 14:34:29 |
| META | Meta Platforms | 439.9674 | 439.78 | 439.99 | -1.41 | -0.32 % | 26,152,137 | 14:34:31 |
| MRK | Merck | 131.48 | 0.00 | 0.00 | 0.76 | 0.58 % | 4,325,976 | 14:34:22 |
| MSFT | Microsoft | 408.1308 | 408.13 | 408.16 | 9.09 | 2.28 % | 21,181,664 | 14:34:30 |
| MU | Micron Technology | 114.31 | 114.32 | 114.35 | 2.73 | 2.45 % | 14,179,490 | 14:34:27 |
| NKE | Nike | 93.92 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,684,345 | 14:34:24 |
| ORCL | Oracle | 117.63 | 0.00 | 0.00 | 2.74 | 2.38 % | 5,785,293 | 14:34:29 |
| PYPL | PayPal | 65.67 | 65.67 | 65.68 | 1.57 | 2.45 % | 6,839,986 | 14:34:27 |
| QCOM | QUALCOMM | 165.8015 | 165.80 | 165.83 | 2.50 | 1.53 % | 3,616,725 | 14:34:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.05 | 431.06 | 431.07 | 6.60 | 1.55 % | 30,371,011 | 14:34:26 |
| SOXL | Direxion Daily Semicondu... | 39.783 | 0.00 | 0.00 | 2.37 | 6.34 % | 49,313,454 | 14:34:31 |
| SPY | SPDR S&P 500 | 508.63 | 0.00 | 0.00 | 5.14 | 1.02 % | 35,174,370 | 14:34:26 |
| TRV | The Travelers Companies | 214.21 | 0.00 | 0.00 | 0.22 | 0.10 % | 694,447 | 14:34:11 |
| TSLA | Tesla | 167.61 | 167.60 | 167.62 | -2.57 | -1.51 % | 80,548,686 | 14:34:26 |
| V | Visa | 274.265 | 0.00 | 0.00 | -0.895 | -0.33 % | 1,911,906 | 14:34:30 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 0.525 | 1.34 % | 7,200,625 | 14:34:19 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | 0.12 | 0.68 % | 4,170,954 | 14:34:28 |
| XOM | Exxon Mobil | 118.305 | 0.00 | 0.00 | -3.03 | -2.49 % | 18,663,952 | 14:34:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
