News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.37 | 228.36 | 228.38 | 7.68 | 3.48 % | 26,550,121 | 11:28:54 |
| AMD | Advanced Micro Devices | 157.27 | 157.27 | 157.28 | 8.98 | 6.06 % | 17,725,719 | 11:28:58 |
| AMZN | Amazon.com | 189.1545 | 189.15 | 189.17 | 2.72 | 1.46 % | 13,837,025 | 11:28:56 |
| AXP | American Express | 268.74 | 0.00 | 0.00 | 6.56 | 2.50 % | 947,803 | 11:28:53 |
| BA | Boeing | 155.55 | 0.00 | 0.00 | 0.44 | 0.28 % | 3,304,807 | 11:28:57 |
| BABA | Alibaba | 87.5688 | 0.00 | 0.00 | 3.15 | 3.73 % | 8,373,606 | 11:28:53 |
| BAC | Bank of America | 40.675 | 0.00 | 0.00 | 1.06 | 2.66 % | 13,998,123 | 11:28:57 |
| COIN | Coinbase Global | 174.97 | 174.96 | 175.05 | 12.33 | 7.58 % | 4,902,857 | 11:28:54 |
| CRM | Salesforce | 263.33 | 0.00 | 0.00 | 10.90 | 4.32 % | 3,049,083 | 11:28:53 |
| DIS | Walt Disney | 94.41 | 0.00 | 0.00 | 0.83 | 0.89 % | 3,998,985 | 11:28:49 |
| DOW | Dow | 52.69 | 0.00 | 0.00 | 1.05 | 2.03 % | 1,026,694 | 11:28:47 |
| GOOGL | Alphabet | 163.135 | 163.13 | 163.14 | 3.33 | 2.08 % | 9,942,693 | 11:28:53 |
| GS | Goldman Sachs | 502.54 | 0.00 | 0.00 | 17.96 | 3.71 % | 950,788 | 11:28:54 |
| HD | Home Depot | 388.57 | 0.00 | 0.00 | 4.56 | 1.19 % | 1,175,336 | 11:28:54 |
| IBM | International Business M... | 211.01 | 0.00 | 0.00 | -3.93 | -1.83 % | 1,992,431 | 11:28:53 |
| INTC | Intel | 21.3486 | 21.34 | 21.35 | 0.5786 | 2.79 % | 35,442,251 | 11:28:54 |
| IWM | iShares Russell 2000 | 223.30 | 0.00 | 0.00 | 3.85 | 1.75 % | 17,000,638 | 11:28:54 |
| JNJ | Johnson and Johnson | 164.50 | 0.00 | 0.00 | -1.65 | -0.99 % | 1,235,966 | 11:28:54 |
| JPM | JP Morgan Chase | 210.98 | 0.00 | 0.00 | 3.45 | 1.66 % | 4,441,115 | 11:29:02 |
| KO | Coca Cola | 70.7599 | 0.00 | 0.00 | -0.9901 | -1.38 % | 4,202,042 | 11:28:54 |
| MCD | McDonalds | 291.485 | 0.00 | 0.00 | -0.545 | -0.19 % | 639,768 | 11:28:59 |
| META | Meta Platforms | 559.48 | 559.43 | 559.64 | 21.53 | 4.00 % | 6,987,821 | 11:28:58 |
| MRK | Merck | 117.44 | 0.00 | 0.00 | -1.20 | -1.01 % | 2,160,163 | 11:28:52 |
| MSFT | Microsoft | 439.40 | 439.37 | 439.40 | 8.59 | 1.99 % | 6,635,898 | 11:28:58 |
| MU | Micron Technology | 89.395 | 89.39 | 89.41 | 2.05 | 2.34 % | 10,193,855 | 11:28:53 |
| NKE | Nike | 81.76 | 0.00 | 0.00 | 0.86 | 1.06 % | 2,268,014 | 11:29:00 |
| ORCL | Oracle | 166.8175 | 0.00 | 0.00 | 2.29 | 1.39 % | 3,517,389 | 11:28:53 |
| PYPL | PayPal | 76.89 | 76.89 | 76.90 | 3.77 | 5.16 % | 8,383,737 | 11:29:01 |
| QCOM | QUALCOMM | 173.74 | 173.65 | 173.75 | 5.44 | 3.23 % | 1,963,953 | 11:28:51 |
| QQQ | Invesco QQQ Trust Series 1 | 484.49 | 484.48 | 484.49 | 13.05 | 2.77 % | 19,871,156 | 11:28:54 |
| SOXL | Direxion Daily Semicondu... | 35.345 | 0.00 | 0.00 | 4.21 | 13.50 % | 56,449,924 | 11:28:54 |
| SPY | SPDR S&P 500 | 570.77 | 0.00 | 0.00 | 9.37 | 1.67 % | 24,851,635 | 11:28:54 |
| TRV | The Travelers Companies | 237.75 | 0.00 | 0.00 | -2.00 | -0.83 % | 234,413 | 11:28:52 |
| TSLA | Tesla | 241.5298 | 241.50 | 241.51 | 14.33 | 6.31 % | 47,174,519 | 11:28:58 |
| V | Visa | 283.365 | 0.00 | 0.00 | -5.12 | -1.77 % | 3,375,979 | 11:28:52 |
| VZ | Verizon Communications | 43.505 | 0.00 | 0.00 | -0.375 | -0.85 % | 7,779,280 | 11:28:54 |
| WBA | Walgreens Boots Alliance | 9.105 | 9.10 | 9.11 | 0.095 | 1.05 % | 4,205,726 | 11:28:53 |
| XOM | Exxon Mobil | 116.84 | 0.00 | 0.00 | 2.26 | 1.97 % | 2,889,199 | 11:29:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
