News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.65 | 228.63 | 228.69 | 7.96 | 3.61 % | 66,620,416 | 16:56:04 |
| AMD | Advanced Micro Devices | 156.80 | 156.80 | 156.84 | 8.51 | 5.74 % | 44,363,609 | 16:56:04 |
| AMZN | Amazon.com | 189.60 | 189.59 | 189.70 | 3.17 | 1.70 % | 39,475,368 | 16:53:30 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,910 | 16:48:51 |
| BA | Boeing | 154.94 | 0.00 | 0.00 | -0.17 | -0.11 % | 9,074,215 | 16:56:30 |
| BABA | Alibaba | 88.35 | 0.00 | 0.00 | 3.93 | 4.66 % | 17,690,587 | 16:54:39 |
| BAC | Bank of America | 40.84 | 0.00 | 0.00 | 1.22 | 3.08 % | 57,911,011 | 16:55:04 |
| COIN | Coinbase Global | 167.81 | 167.82 | 167.95 | 5.17 | 3.18 % | 8,742,543 | 16:55:33 |
| CRM | Salesforce | 266.10 | 0.00 | 0.00 | 13.67 | 5.42 % | 10,968,191 | 16:56:25 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | -0.20 | -0.21 % | 10,856,421 | 16:55:00 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,981 | 16:33:41 |
| GOOGL | Alphabet | 162.229 | 162.18 | 162.21 | 2.42 | 1.51 % | 26,337,305 | 16:54:45 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,753,603 | 16:51:54 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 3,474,093 | 16:55:53 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,065,155 | 16:43:43 |
| INTC | Intel | 21.18 | 21.17 | 21.18 | 0.41 | 1.97 % | 98,944,329 | 16:55:40 |
| IWM | iShares Russell 2000 | 223.96 | 0.00 | 0.00 | 4.51 | 2.06 % | 34,114,345 | 16:56:36 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.19 | -0.72 % | 4,744,251 | 16:34:01 |
| JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | 3.14 | 1.51 % | 11,321,223 | 16:52:48 |
| KO | Coca Cola | 70.88 | 0.00 | 0.00 | -0.87 | -1.21 % | 13,618,236 | 16:54:46 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,632 | 16:54:51 |
| META | Meta Platforms | 558.55 | 558.37 | 558.58 | 20.60 | 3.83 % | 15,601,491 | 16:56:11 |
| MRK | Merck | 117.24 | 0.00 | 0.00 | -1.40 | -1.18 % | 9,717,624 | 16:50:39 |
| MSFT | Microsoft | 438.11 | 438.27 | 438.40 | 7.30 | 1.69 % | 21,658,770 | 16:55:25 |
| MU | Micron Technology | 89.23 | 89.23 | 89.28 | 1.88 | 2.15 % | 23,833,416 | 16:55:21 |
| NKE | Nike | 88.8001 | 0.00 | 0.00 | 7.90 | 9.77 % | 13,758,684 | 16:56:36 |
| ORCL | Oracle | 167.51 | 0.00 | 0.00 | 2.98 | 1.81 % | 9,571,933 | 16:50:03 |
| PYPL | PayPal | 77.44 | 77.44 | 77.47 | 4.32 | 5.91 % | 20,760,614 | 16:56:25 |
| QCOM | QUALCOMM | 173.41 | 173.32 | 173.85 | 5.11 | 3.04 % | 10,552,598 | 16:56:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.86 | 482.81 | 482.86 | 11.42 | 2.42 % | 52,555,015 | 16:56:35 |
| SOXL | Direxion Daily Semicondu... | 35.01 | 0.00 | 0.00 | 3.87 | 12.43 % | 123,024,659 | 16:56:18 |
| SPY | SPDR S&P 500 | 570.57 | 0.00 | 0.00 | 9.17 | 1.63 % | 70,464,755 | 16:56:36 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 16:54:48 |
| TSLA | Tesla | 243.6458 | 243.64 | 243.76 | 16.45 | 7.24 % | 102,182,804 | 16:56:22 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,376,802 | 16:46:11 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,061,796 | 16:55:58 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.99 | 9.00 | -0.01 | -0.11 % | 13,978,735 | 16:56:03 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,634,516 | 16:56:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
