News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.785 | 225.78 | 225.79 | -1.59 | -0.70 % | 13,235,955 | 11:40:00 |
| AMD | Advanced Micro Devices | 161.79 | 161.78 | 161.80 | 3.47 | 2.19 % | 15,060,180 | 11:40:02 |
| AMZN | Amazon.com | 192.97 | 192.96 | 192.97 | -0.99 | -0.51 % | 8,550,448 | 11:40:00 |
| AXP | American Express | 266.51 | 0.00 | 0.00 | 0.30 | 0.11 % | 422,815 | 11:40:02 |
| BA | Boeing | 153.93 | 0.00 | 0.00 | -1.88 | -1.21 % | 3,112,263 | 11:40:02 |
| BABA | Alibaba | 95.893 | 0.00 | 0.00 | -1.30 | -1.33 % | 11,022,502 | 11:40:02 |
| BAC | Bank of America | 38.985 | 0.00 | 0.00 | -0.465 | -1.18 % | 8,081,044 | 11:40:01 |
| COIN | Coinbase Global | 170.915 | 170.94 | 171.04 | -0.765 | -0.45 % | 2,123,387 | 11:40:02 |
| CRM | Salesforce | 275.0107 | 0.00 | 0.00 | 4.57 | 1.69 % | 3,704,571 | 11:40:02 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,331,450 | 11:40:02 |
| DOW | Dow | 53.11 | 0.00 | 0.00 | -0.34 | -0.64 % | 840,465 | 11:40:02 |
| GOOGL | Alphabet | 162.485 | 162.47 | 162.48 | 0.195 | 0.12 % | 6,089,796 | 11:40:02 |
| GS | Goldman Sachs | 493.99 | 0.00 | 0.00 | -4.03 | -0.81 % | 568,162 | 11:40:01 |
| HD | Home Depot | 396.28 | 0.00 | 0.00 | -4.38 | -1.09 % | 1,074,032 | 11:39:57 |
| IBM | International Business M... | 221.52 | 0.00 | 0.00 | 0.55 | 0.25 % | 656,134 | 11:39:41 |
| INTC | Intel | 23.68 | 23.67 | 23.68 | 0.87 | 3.81 % | 59,787,235 | 11:40:02 |
| IWM | iShares Russell 2000 | 219.33 | 0.00 | 0.00 | -1.80 | -0.81 % | 7,532,215 | 11:40:02 |
| JNJ | Johnson and Johnson | 160.945 | 0.00 | 0.00 | -1.84 | -1.13 % | 1,682,184 | 11:39:54 |
| JPM | JP Morgan Chase | 208.85 | 0.00 | 0.00 | -2.74 | -1.29 % | 2,114,850 | 11:39:57 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 3,680,199 | 11:39:56 |
| MCD | McDonalds | 301.16 | 0.00 | 0.00 | 0.89 | 0.30 % | 564,230 | 11:40:00 |
| META | Meta Platforms | 571.80 | 571.75 | 571.85 | 8.47 | 1.50 % | 4,700,798 | 11:40:00 |
| MRK | Merck | 115.375 | 0.00 | 0.00 | 0.415 | 0.36 % | 2,580,704 | 11:39:59 |
| MSFT | Microsoft | 432.66 | 432.64 | 432.71 | 3.49 | 0.81 % | 4,654,914 | 11:39:57 |
| MU | Micron Technology | 95.235 | 95.23 | 95.24 | 1.24 | 1.31 % | 14,719,222 | 11:40:02 |
| NKE | Nike | 87.89 | 0.00 | 0.00 | 0.43 | 0.49 % | 3,218,548 | 11:40:01 |
| ORCL | Oracle | 167.705 | 0.00 | 0.00 | 1.91 | 1.15 % | 2,666,802 | 11:40:01 |
| PYPL | PayPal | 78.08 | 78.08 | 78.09 | -0.26 | -0.33 % | 4,191,669 | 11:39:57 |
| QCOM | QUALCOMM | 168.035 | 168.00 | 168.08 | 1.09 | 0.65 % | 1,903,522 | 11:39:59 |
| QQQ | Invesco QQQ Trust Series 1 | 486.825 | 486.85 | 486.86 | 1.46 | 0.30 % | 9,225,032 | 11:40:02 |
| SOXL | Direxion Daily Semicondu... | 35.92 | 0.00 | 0.00 | 0.85 | 2.42 % | 36,970,593 | 11:40:02 |
| SPY | SPDR S&P 500 | 571.115 | 0.00 | 0.00 | -0.185 | -0.03 % | 11,482,109 | 11:40:02 |
| TRV | The Travelers Companies | 237.21 | 0.00 | 0.00 | -0.77 | -0.32 % | 161,935 | 11:40:02 |
| TSLA | Tesla | 255.68 | 255.67 | 255.70 | 1.41 | 0.55 % | 34,921,422 | 11:39:59 |
| V | Visa | 269.10 | 0.00 | 0.00 | -3.68 | -1.35 % | 5,299,573 | 11:40:02 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.025 | 0.06 % | 3,422,889 | 11:40:03 |
| WBA | Walgreens Boots Alliance | 8.3499 | 8.34 | 8.35 | -0.1801 | -2.11 % | 7,580,171 | 11:40:03 |
| XOM | Exxon Mobil | 115.22 | 0.00 | 0.00 | -1.83 | -1.56 % | 3,943,935 | 11:40:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
