News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0135 | 170.01 | 170.02 | 0.1235 | 0.07 % | 29,326,851 | 14:59:26 |
| AMD | Advanced Micro Devices | 157.30 | 157.30 | 157.32 | 3.54 | 2.30 % | 34,940,671 | 14:59:26 |
| AMZN | Amazon.com | 179.37 | 179.37 | 179.37 | 5.70 | 3.28 % | 30,052,261 | 14:59:26 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | -0.77 | -0.32 % | 1,773,295 | 14:59:25 |
| BA | Boeing | 167.44 | 0.00 | 0.00 | 0.63 | 0.38 % | 5,412,433 | 14:59:26 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.52 | 0.69 % | 11,188,876 | 14:59:22 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,273,888 | 14:59:26 |
| COIN | Coinbase Global | 234.0301 | 234.04 | 234.21 | 10.42 | 4.66 % | 4,490,800 | 14:59:26 |
| CRM | Salesforce | 274.10 | 0.00 | 0.00 | 0.96 | 0.35 % | 2,325,354 | 14:59:27 |
| DIS | Walt Disney | 112.33 | 0.00 | 0.00 | -0.44 | -0.39 % | 3,201,274 | 14:59:27 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 3,575,817 | 14:59:15 |
| GOOGL | Alphabet | 171.37 | 171.37 | 171.36 | 15.37 | 9.85 % | 52,119,575 | 14:59:27 |
| GS | Goldman Sachs | 428.36 | 0.00 | 0.00 | 8.31 | 1.98 % | 1,494,313 | 14:59:27 |
| HD | Home Depot | 334.57 | 0.00 | 0.00 | 2.59 | 0.78 % | 1,240,319 | 14:59:26 |
| IBM | International Business M... | 166.47 | 0.00 | 0.00 | -2.44 | -1.44 % | 5,995,543 | 14:59:27 |
| INTC | Intel | 31.865 | 31.86 | 31.87 | -3.25 | -9.24 % | 95,769,275 | 14:59:16 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 17,503,965 | 14:59:27 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.33 | -0.22 % | 3,296,492 | 14:59:24 |
| JPM | JP Morgan Chase | 194.39 | 0.00 | 0.00 | 1.02 | 0.53 % | 3,548,957 | 14:59:27 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 5,547,653 | 14:59:24 |
| MCD | McDonalds | 274.77 | 0.00 | 0.00 | -0.83 | -0.30 % | 2,395,910 | 14:59:27 |
| META | Meta Platforms | 440.78 | 440.71 | 440.85 | -0.60 | -0.14 % | 26,918,153 | 14:59:27 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 0.71 | 0.54 % | 4,638,541 | 14:59:27 |
| MSFT | Microsoft | 409.09 | 409.07 | 409.10 | 10.05 | 2.52 % | 21,943,851 | 14:59:27 |
| MU | Micron Technology | 114.71 | 114.68 | 114.70 | 3.13 | 2.81 % | 14,680,734 | 14:59:27 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,918,089 | 14:59:23 |
| ORCL | Oracle | 117.845 | 0.00 | 0.00 | 2.96 | 2.57 % | 6,005,548 | 14:59:20 |
| PYPL | PayPal | 66.035 | 66.03 | 66.04 | 1.94 | 3.02 % | 7,573,290 | 14:59:25 |
| QCOM | QUALCOMM | 165.89 | 165.88 | 165.91 | 2.59 | 1.59 % | 3,774,919 | 14:59:27 |
| QQQ | Invesco QQQ Trust Series 1 | 431.66 | 431.66 | 431.67 | 7.21 | 1.70 % | 31,567,865 | 14:59:27 |
| SOXL | Direxion Daily Semicondu... | 39.87 | 0.00 | 0.00 | 2.46 | 6.58 % | 50,770,233 | 14:59:27 |
| SPY | SPDR S&P 500 | 509.33 | 0.00 | 0.00 | 5.84 | 1.16 % | 37,235,727 | 14:59:22 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | 0.15 | 0.07 % | 764,313 | 14:59:11 |
| TSLA | Tesla | 167.1101 | 167.11 | 167.14 | -3.07 | -1.80 % | 88,117,620 | 14:59:27 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.56 | -0.20 % | 2,018,155 | 14:59:27 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 7,575,978 | 14:59:21 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | 0.17 | 0.97 % | 4,320,164 | 14:59:13 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -2.83 | -2.33 % | 19,257,202 | 14:59:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
