News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.61 | 169.61 | 169.61 | -0.28 | -0.16 % | 27,326,230 | 14:32:11 |
| AMD | Advanced Micro Devices | 157.41 | 157.39 | 157.41 | 3.65 | 2.37 % | 33,507,125 | 14:32:11 |
| AMZN | Amazon.com | 179.15 | 179.15 | 179.17 | 5.48 | 3.16 % | 28,827,512 | 14:32:11 |
| AXP | American Express | 235.91 | 0.00 | 0.00 | -1.19 | -0.50 % | 1,630,881 | 14:32:10 |
| BA | Boeing | 167.15 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,119,885 | 14:32:11 |
| BABA | Alibaba | 75.64 | 0.00 | 0.00 | 0.53 | 0.71 % | 10,784,545 | 14:32:04 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,727,447 | 14:32:11 |
| COIN | Coinbase Global | 232.85 | 232.64 | 232.82 | 9.24 | 4.13 % | 4,283,835 | 14:32:09 |
| CRM | Salesforce | 273.86 | 0.00 | 0.00 | 0.72 | 0.26 % | 2,118,491 | 14:32:11 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.61 | -0.54 % | 2,851,762 | 14:32:09 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 3,359,000 | 14:32:11 |
| GOOGL | Alphabet | 170.71 | 170.72 | 170.71 | 14.71 | 9.43 % | 49,962,463 | 14:32:11 |
| GS | Goldman Sachs | 427.50 | 0.00 | 0.00 | 7.45 | 1.77 % | 1,367,686 | 14:32:09 |
| HD | Home Depot | 334.43 | 0.00 | 0.00 | 2.45 | 0.74 % | 1,167,723 | 14:32:11 |
| IBM | International Business M... | 167.33 | 0.00 | 0.00 | -1.58 | -0.94 % | 5,620,371 | 14:32:11 |
| INTC | Intel | 31.64 | 31.63 | 31.64 | -3.47 | -9.88 % | 91,633,920 | 14:32:09 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 16,205,715 | 14:32:11 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 3,042,405 | 14:32:11 |
| JPM | JP Morgan Chase | 194.25 | 0.00 | 0.00 | 0.88 | 0.46 % | 3,317,839 | 14:32:12 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.015 | -0.02 % | 5,083,370 | 14:32:11 |
| MCD | McDonalds | 274.71 | 0.00 | 0.00 | -0.89 | -0.32 % | 2,289,693 | 14:31:59 |
| META | Meta Platforms | 439.6901 | 439.69 | 439.84 | -1.69 | -0.38 % | 26,081,518 | 14:32:08 |
| MRK | Merck | 131.495 | 0.00 | 0.00 | 0.775 | 0.59 % | 4,303,516 | 14:32:12 |
| MSFT | Microsoft | 408.378 | 408.36 | 408.39 | 9.34 | 2.34 % | 21,113,341 | 14:32:08 |
| MU | Micron Technology | 114.36 | 114.34 | 114.37 | 2.78 | 2.49 % | 14,130,661 | 14:32:12 |
| NKE | Nike | 93.965 | 0.00 | 0.00 | 0.025 | 0.03 % | 3,667,936 | 14:32:10 |
| ORCL | Oracle | 117.73 | 0.00 | 0.00 | 2.84 | 2.47 % | 5,771,862 | 14:32:12 |
| PYPL | PayPal | 65.7242 | 65.72 | 65.73 | 1.62 | 2.53 % | 6,722,863 | 14:32:10 |
| QCOM | QUALCOMM | 165.72 | 165.73 | 165.74 | 2.42 | 1.48 % | 3,602,085 | 14:32:12 |
| QQQ | Invesco QQQ Trust Series 1 | 431.155 | 431.15 | 431.16 | 6.71 | 1.58 % | 30,285,206 | 14:32:12 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 49,183,236 | 14:32:12 |
| SPY | SPDR S&P 500 | 508.77 | 0.00 | 0.00 | 5.28 | 1.05 % | 35,024,139 | 14:32:12 |
| TRV | The Travelers Companies | 214.21 | 0.00 | 0.00 | 0.22 | 0.10 % | 691,356 | 14:32:12 |
| TSLA | Tesla | 167.91 | 167.91 | 167.94 | -2.27 | -1.33 % | 79,864,770 | 14:32:11 |
| V | Visa | 274.18 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,902,233 | 14:32:12 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,159,726 | 14:32:07 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | 0.12 | 0.68 % | 4,150,314 | 14:32:08 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | -3.03 | -2.50 % | 18,606,467 | 14:32:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
