News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.84 | 225.84 | 225.85 | -1.53 | -0.67 % | 13,309,041 | 11:41:15 |
| AMD | Advanced Micro Devices | 161.99 | 161.99 | 162.00 | 3.67 | 2.32 % | 15,135,309 | 11:41:14 |
| AMZN | Amazon.com | 192.97 | 192.96 | 192.98 | -0.99 | -0.51 % | 8,578,595 | 11:41:15 |
| AXP | American Express | 266.38 | 0.00 | 0.00 | 0.17 | 0.06 % | 426,777 | 11:41:18 |
| BA | Boeing | 153.96 | 0.00 | 0.00 | -1.85 | -1.19 % | 3,133,034 | 11:41:23 |
| BABA | Alibaba | 95.905 | 0.00 | 0.00 | -1.29 | -1.32 % | 11,042,690 | 11:41:22 |
| BAC | Bank of America | 38.9726 | 0.00 | 0.00 | -0.4774 | -1.21 % | 8,128,216 | 11:41:22 |
| COIN | Coinbase Global | 170.68 | 170.68 | 170.82 | -1.00 | -0.58 % | 2,131,855 | 11:41:21 |
| CRM | Salesforce | 275.22 | 0.00 | 0.00 | 4.78 | 1.77 % | 3,711,998 | 11:41:23 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,342,321 | 11:41:21 |
| DOW | Dow | 53.07 | 0.00 | 0.00 | -0.38 | -0.71 % | 845,274 | 11:41:23 |
| GOOGL | Alphabet | 162.47 | 162.47 | 162.48 | 0.18 | 0.11 % | 6,122,276 | 11:41:15 |
| GS | Goldman Sachs | 492.71 | 0.00 | 0.00 | -5.31 | -1.07 % | 579,138 | 11:41:23 |
| HD | Home Depot | 396.26 | 0.00 | 0.00 | -4.40 | -1.10 % | 1,075,470 | 11:41:03 |
| IBM | International Business M... | 221.53 | 0.00 | 0.00 | 0.56 | 0.25 % | 661,997 | 11:41:04 |
| INTC | Intel | 23.6806 | 23.68 | 23.69 | 0.8706 | 3.82 % | 60,328,794 | 11:41:15 |
| IWM | iShares Russell 2000 | 219.34 | 0.00 | 0.00 | -1.79 | -0.81 % | 7,545,577 | 11:41:16 |
| JNJ | Johnson and Johnson | 160.93 | 0.00 | 0.00 | -1.85 | -1.14 % | 1,687,544 | 11:41:23 |
| JPM | JP Morgan Chase | 208.75 | 0.00 | 0.00 | -2.84 | -1.34 % | 2,135,494 | 11:41:22 |
| KO | Coca Cola | 71.5401 | 0.00 | 0.00 | 0.2101 | 0.29 % | 3,687,995 | 11:41:21 |
| MCD | McDonalds | 301.06 | 0.00 | 0.00 | 0.79 | 0.26 % | 565,582 | 11:41:13 |
| META | Meta Platforms | 572.11 | 571.96 | 572.22 | 8.78 | 1.56 % | 4,754,543 | 11:41:14 |
| MRK | Merck | 115.35 | 0.00 | 0.00 | 0.39 | 0.34 % | 2,586,204 | 11:41:00 |
| MSFT | Microsoft | 432.8991 | 432.90 | 432.95 | 3.73 | 0.87 % | 4,718,661 | 11:41:14 |
| MU | Micron Technology | 95.29 | 95.30 | 95.31 | 1.29 | 1.37 % | 14,780,015 | 11:41:23 |
| NKE | Nike | 87.9576 | 0.00 | 0.00 | 0.4976 | 0.57 % | 3,254,667 | 11:41:18 |
| ORCL | Oracle | 167.655 | 0.00 | 0.00 | 1.86 | 1.12 % | 2,677,066 | 11:41:15 |
| PYPL | PayPal | 78.10 | 78.08 | 78.11 | -0.24 | -0.31 % | 4,207,469 | 11:41:15 |
| QCOM | QUALCOMM | 168.01 | 168.00 | 168.09 | 1.06 | 0.63 % | 1,909,121 | 11:41:20 |
| QQQ | Invesco QQQ Trust Series 1 | 486.95 | 486.93 | 486.96 | 1.58 | 0.33 % | 9,334,268 | 11:41:15 |
| SOXL | Direxion Daily Semicondu... | 35.935 | 0.00 | 0.00 | 0.865 | 2.47 % | 37,084,956 | 11:41:23 |
| SPY | SPDR S&P 500 | 571.105 | 0.00 | 0.00 | -0.195 | -0.03 % | 11,539,690 | 11:41:22 |
| TRV | The Travelers Companies | 237.19 | 0.00 | 0.00 | -0.79 | -0.33 % | 162,401 | 11:40:42 |
| TSLA | Tesla | 255.79 | 255.79 | 255.81 | 1.52 | 0.60 % | 35,136,013 | 11:41:23 |
| V | Visa | 269.14 | 0.00 | 0.00 | -3.64 | -1.33 % | 5,353,261 | 11:41:23 |
| VZ | Verizon Communications | 44.705 | 0.00 | 0.00 | 0.045 | 0.10 % | 3,447,014 | 11:41:23 |
| WBA | Walgreens Boots Alliance | 8.3438 | 8.34 | 8.35 | -0.1862 | -2.18 % | 7,642,245 | 11:41:15 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | -1.95 | -1.67 % | 3,971,707 | 11:41:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
