News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.90 | 224.85 | 224.90 | 4.21 | 1.91 % | 716,189 | 08:44:17 |
| AMD | Advanced Micro Devices | 153.81 | 153.81 | 153.84 | 5.52 | 3.72 % | 761,945 | 08:44:25 |
| AMZN | Amazon.com | 190.11 | 190.10 | 190.16 | 3.68 | 1.97 % | 481,945 | 08:44:25 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,838 | 08:40:31 |
| BA | Boeing | 156.85 | 0.00 | 0.00 | 1.74 | 1.12 % | 118,306 | 08:43:52 |
| BABA | Alibaba | 87.84 | 0.00 | 0.00 | 3.42 | 4.05 % | 669,377 | 08:44:24 |
| BAC | Bank of America | 40.1598 | 0.00 | 0.00 | 0.5398 | 1.36 % | 182,861 | 08:44:07 |
| COIN | Coinbase Global | 170.87 | 170.85 | 171.18 | 8.23 | 5.06 % | 399,362 | 08:44:25 |
| CRM | Salesforce | 257.0495 | 0.00 | 0.00 | 4.62 | 1.83 % | 26,694 | 08:44:23 |
| DIS | Walt Disney | 94.81 | 0.00 | 0.00 | 1.23 | 1.31 % | 536,361 | 08:44:25 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,427 | 08:37:15 |
| GOOGL | Alphabet | 163.5875 | 163.53 | 163.55 | 3.78 | 2.36 % | 311,717 | 08:44:22 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 3,760 | 08:43:26 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 6.99 | 1.82 % | 12,929 | 08:44:06 |
| IBM | International Business M... | 216.44 | 0.00 | 0.00 | 1.50 | 0.70 % | 18,458 | 08:42:36 |
| INTC | Intel | 21.19 | 21.18 | 21.19 | 0.42 | 2.02 % | 2,094,711 | 08:44:23 |
| IWM | iShares Russell 2000 | 224.58 | 0.00 | 0.00 | 5.13 | 2.34 % | 1,226,231 | 08:44:25 |
| JNJ | Johnson and Johnson | 166.4999 | 0.00 | 0.00 | 0.3499 | 0.21 % | 12,352 | 08:44:17 |
| JPM | JP Morgan Chase | 210.03 | 0.00 | 0.00 | 2.50 | 1.20 % | 48,803 | 08:44:14 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.15 | -0.21 % | 25,830 | 08:43:33 |
| MCD | McDonalds | 292.57 | 0.00 | 0.00 | 0.54 | 0.18 % | 5,154 | 08:43:53 |
| META | Meta Platforms | 550.50 | 550.37 | 550.70 | 12.55 | 2.33 % | 299,206 | 08:44:15 |
| MRK | Merck | 119.49 | 0.00 | 0.00 | 0.85 | 0.72 % | 3,161 | 08:44:16 |
| MSFT | Microsoft | 438.02 | 437.88 | 438.09 | 7.21 | 1.67 % | 186,739 | 08:44:17 |
| MU | Micron Technology | 89.608 | 89.63 | 89.75 | 2.26 | 2.59 % | 434,242 | 08:44:23 |
| NKE | Nike | 82.1667 | 0.00 | 0.00 | 1.27 | 1.57 % | 47,811 | 08:44:15 |
| ORCL | Oracle | 167.10 | 0.00 | 0.00 | 2.57 | 1.56 % | 106,488 | 08:43:57 |
| PYPL | PayPal | 74.9102 | 74.91 | 75.00 | 1.79 | 2.45 % | 143,665 | 08:43:51 |
| QCOM | QUALCOMM | 173.80 | 173.38 | 173.90 | 5.50 | 3.27 % | 71,450 | 08:43:30 |
| QQQ | Invesco QQQ Trust Series 1 | 481.30 | 481.31 | 481.35 | 9.86 | 2.09 % | 1,048,618 | 08:44:21 |
| SOXL | Direxion Daily Semicondu... | 34.38 | 0.00 | 0.00 | 3.24 | 10.40 % | 8,994,612 | 08:44:25 |
| SPY | SPDR S&P 500 | 569.97 | 0.00 | 0.00 | 8.57 | 1.53 % | 1,370,437 | 08:44:25 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,513 | 08:39:07 |
| TSLA | Tesla | 233.85 | 233.84 | 233.86 | 6.65 | 2.93 % | 1,632,599 | 08:44:23 |
| V | Visa | 291.7689 | 0.00 | 0.00 | 3.29 | 1.14 % | 18,894 | 08:44:07 |
| VZ | Verizon Communications | 43.77 | 0.00 | 0.00 | -0.11 | -0.25 % | 65,567 | 08:44:12 |
| WBA | Walgreens Boots Alliance | 9.17 | 9.17 | 9.18 | 0.16 | 1.78 % | 144,156 | 08:41:45 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 1.48 | 1.29 % | 24,812 | 08:42:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
