News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.49 | 221.41 | 221.48 | 4.70 | 2.17 % | 59,762,164 | 17:06:28 |
| AMD | Advanced Micro Devices | 148.49 | 148.49 | 148.54 | -2.33 | -1.54 % | 26,131,553 | 17:09:01 |
| AMZN | Amazon.com | 186.74 | 186.68 | 186.74 | -0.14 | -0.07 % | 32,729,034 | 17:08:37 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,576,260 | 16:52:55 |
| BA | Boeing | 155.31 | 0.00 | 0.00 | -1.08 | -0.69 % | 7,376,509 | 17:08:16 |
| BABA | Alibaba | 84.5816 | 0.00 | 0.00 | -0.1184 | -0.14 % | 7,544,325 | 17:08:21 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,489,803 | 17:02:05 |
| COIN | Coinbase Global | 163.749 | 163.53 | 163.76 | 1.30 | 0.80 % | 4,990,076 | 17:07:17 |
| CRM | Salesforce | 252.48 | 0.00 | 0.00 | -2.71 | -1.06 % | 4,242,350 | 16:58:44 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | 0.86 | 0.93 % | 9,700,452 | 17:08:43 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.25 | 0.49 % | 3,429,034 | 17:07:52 |
| GOOGL | Alphabet | 160.01 | 160.01 | 160.07 | 0.69 | 0.43 % | 23,624,224 | 17:06:55 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,490,015 | 16:27:42 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,352,639 | 16:38:51 |
| IBM | International Business M... | 215.10 | 0.00 | 0.00 | 0.97 | 0.45 % | 3,481,170 | 17:08:20 |
| INTC | Intel | 20.8302 | 20.83 | 20.84 | -0.6398 | -2.98 % | 118,263,775 | 17:08:32 |
| IWM | iShares Russell 2000 | 219.95 | 0.00 | 0.00 | 0.54 | 0.25 % | 53,433,876 | 17:08:51 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,525,150 | 17:01:08 |
| JPM | JP Morgan Chase | 207.79 | 0.00 | 0.00 | -1.46 | -0.70 % | 8,251,959 | 17:08:43 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,360,734 | 17:06:43 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,334 | 16:43:39 |
| META | Meta Platforms | 538.65 | 538.70 | 539.20 | 2.34 | 0.44 % | 10,046,670 | 17:08:50 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,469,400 | 16:53:33 |
| MSFT | Microsoft | 431.75 | 431.53 | 431.92 | -3.40 | -0.78 % | 18,856,597 | 17:08:32 |
| MU | Micron Technology | 87.49 | 87.48 | 87.57 | -1.24 | -1.40 % | 19,558,057 | 17:08:28 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,295,201 | 17:07:07 |
| ORCL | Oracle | 164.7455 | 0.00 | 0.00 | -2.72 | -1.63 % | 11,902,623 | 17:08:20 |
| PYPL | PayPal | 73.2126 | 73.21 | 73.33 | 1.44 | 2.01 % | 13,407,150 | 17:07:08 |
| QCOM | QUALCOMM | 168.71 | 168.61 | 169.40 | 0.01 | 0.01 % | 5,870,231 | 17:07:39 |
| QQQ | Invesco QQQ Trust Series 1 | 472.5695 | 472.56 | 472.57 | -0.9205 | -0.19 % | 39,424,235 | 17:09:02 |
| SOXL | Direxion Daily Semicondu... | 31.44 | 0.00 | 0.00 | -0.72 | -2.24 % | 112,255,798 | 17:08:52 |
| SPY | SPDR S&P 500 | 562.35 | 0.00 | 0.00 | -0.72 | -0.13 % | 56,735,270 | 17:08:55 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,679 | 17:01:00 |
| TSLA | Tesla | 228.07 | 228.03 | 228.07 | 0.20 | 0.09 % | 77,580,542 | 17:08:49 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,885,541 | 17:07:40 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,896,897 | 17:07:53 |
| WBA | Walgreens Boots Alliance | 9.0395 | 9.03 | 9.04 | -0.0205 | -0.23 % | 13,918,095 | 17:07:23 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | 0.81 | 0.71 % | 12,208,815 | 17:06:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
