News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.49 | 221.49 | 221.50 | 4.70 | 2.17 % | 44,367,041 | 15:33:22 |
| AMD | Advanced Micro Devices | 150.26 | 150.25 | 150.28 | -0.56 | -0.37 % | 20,836,385 | 15:33:26 |
| AMZN | Amazon.com | 187.74 | 187.70 | 187.71 | 0.86 | 0.46 % | 18,808,963 | 15:33:26 |
| AXP | American Express | 263.44 | 0.00 | 0.00 | -1.96 | -0.74 % | 1,772,797 | 15:33:26 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | -0.49 | -0.31 % | 5,892,293 | 15:33:26 |
| BABA | Alibaba | 84.765 | 0.00 | 0.00 | 0.065 | 0.08 % | 6,196,611 | 15:33:26 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | 0.355 | 0.90 % | 27,420,508 | 15:33:26 |
| COIN | Coinbase Global | 163.74 | 163.71 | 164.03 | 1.29 | 0.79 % | 4,249,333 | 15:33:25 |
| CRM | Salesforce | 253.01 | 0.00 | 0.00 | -2.18 | -0.85 % | 3,221,702 | 15:33:26 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.74 | 0.80 % | 7,592,961 | 15:33:26 |
| DOW | Dow | 51.80 | 0.00 | 0.00 | 0.29 | 0.56 % | 2,135,917 | 15:33:26 |
| GOOGL | Alphabet | 160.245 | 160.22 | 160.23 | 0.925 | 0.58 % | 15,766,424 | 15:33:26 |
| GS | Goldman Sachs | 486.19 | 0.00 | 0.00 | 0.80 | 0.16 % | 906,377 | 15:33:26 |
| HD | Home Depot | 384.50 | 0.00 | 0.00 | 1.26 | 0.33 % | 2,267,613 | 15:33:26 |
| IBM | International Business M... | 216.26 | 0.00 | 0.00 | 2.13 | 0.99 % | 2,425,197 | 15:33:26 |
| INTC | Intel | 21.01 | 21.01 | 21.02 | -0.46 | -2.14 % | 90,678,055 | 15:33:26 |
| IWM | iShares Russell 2000 | 220.96 | 0.00 | 0.00 | 1.55 | 0.71 % | 44,978,948 | 15:33:26 |
| JNJ | Johnson and Johnson | 166.595 | 0.00 | 0.00 | -0.475 | -0.28 % | 2,815,173 | 15:33:25 |
| JPM | JP Morgan Chase | 208.35 | 0.00 | 0.00 | -0.90 | -0.43 % | 6,003,061 | 15:33:26 |
| KO | Coca Cola | 71.785 | 0.00 | 0.00 | -0.015 | -0.02 % | 6,640,608 | 15:33:25 |
| MCD | McDonalds | 291.89 | 0.00 | 0.00 | -1.86 | -0.63 % | 1,091,395 | 15:33:20 |
| META | Meta Platforms | 541.67 | 541.67 | 541.94 | 5.36 | 1.00 % | 7,046,144 | 15:33:26 |
| MRK | Merck | 118.97 | 0.00 | 0.00 | 0.68 | 0.57 % | 5,183,147 | 15:33:24 |
| MSFT | Microsoft | 434.2144 | 434.20 | 434.26 | -0.9356 | -0.22 % | 12,582,063 | 15:33:26 |
| MU | Micron Technology | 88.14 | 88.12 | 88.14 | -0.59 | -0.66 % | 13,930,033 | 15:33:23 |
| NKE | Nike | 81.44 | 0.00 | 0.00 | 0.80 | 0.99 % | 5,480,119 | 15:33:26 |
| ORCL | Oracle | 165.03 | 0.00 | 0.00 | -2.44 | -1.46 % | 8,942,372 | 15:33:26 |
| PYPL | PayPal | 73.70 | 73.68 | 73.70 | 1.93 | 2.69 % | 10,477,922 | 15:33:17 |
| QCOM | QUALCOMM | 170.175 | 170.11 | 170.24 | 1.48 | 0.87 % | 3,544,514 | 15:33:22 |
| QQQ | Invesco QQQ Trust Series 1 | 474.885 | 474.90 | 474.90 | 1.40 | 0.29 % | 31,316,584 | 15:33:26 |
| SOXL | Direxion Daily Semicondu... | 32.4299 | 0.00 | 0.00 | 0.2699 | 0.84 % | 96,255,894 | 15:33:26 |
| SPY | SPDR S&P 500 | 564.43 | 0.00 | 0.00 | 1.36 | 0.24 % | 43,627,986 | 15:33:20 |
| TRV | The Travelers Companies | 240.065 | 0.00 | 0.00 | -1.48 | -0.61 % | 464,034 | 15:33:26 |
| TSLA | Tesla | 231.50 | 231.50 | 231.51 | 3.63 | 1.59 % | 67,813,141 | 15:33:26 |
| V | Visa | 289.58 | 0.00 | 0.00 | -1.98 | -0.68 % | 2,941,364 | 15:33:25 |
| VZ | Verizon Communications | 43.96 | 0.00 | 0.00 | -0.12 | -0.27 % | 10,920,137 | 15:33:24 |
| WBA | Walgreens Boots Alliance | 9.135 | 9.13 | 9.14 | 0.075 | 0.83 % | 9,372,561 | 15:33:21 |
| XOM | Exxon Mobil | 114.89 | 0.00 | 0.00 | 0.71 | 0.62 % | 7,061,014 | 15:33:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
