ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.51228.46228.597.823.54 %66,756,07219:15:52
AMDAdvanced Micro Devices156.79156.73156.808.505.73 %44,467,86219:15:22
AMZNAmazon.com189.329189.32189.392.901.56 %39,523,30219:14:27
AXPAmerican Express268.500.000.006.322.41 %2,973,37117:38:06
BABoeing154.800.000.00-0.31-0.20 %9,558,93219:15:57
BABAAlibaba88.000.000.003.584.24 %18,749,06219:15:26
BACBank of America40.85010.000.001.233.10 %57,959,31819:11:30
COINCoinbase Global168.55168.55168.875.913.63 %9,290,05419:15:58
CRMSalesforce266.31610.000.0013.895.50 %11,034,16719:03:52
DISWalt Disney93.23670.000.00-0.3433-0.37 %10,909,21719:14:17
DOWDow52.800.000.001.162.25 %4,746,69119:11:01
GOOGLAlphabet162.10162.08162.102.291.43 %26,577,75519:15:02
GSGoldman Sachs504.000.000.0019.424.01 %3,060,09219:07:46
HDHome Depot390.340.000.006.331.65 %3,753,12518:41:41
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,066,80018:26:28
INTCIntel21.1621.1521.170.391.88 %99,733,29419:15:55
IWMiShares Russell 2000223.880.000.004.432.02 %34,832,35619:15:57
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,73318:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,56519:00:57
KOCoca Cola70.8890.000.00-0.861-1.20 %13,063,18719:13:42
MCDMcDonalds293.570.000.001.540.53 %2,271,22918:32:26
METAMeta Platforms558.199558.10558.2020.253.76 %15,632,52719:15:10
MRKMerck117.060.000.00-1.58-1.33 %9,962,37419:00:00
MSFTMicrosoft438.5167438.50438.847.711.79 %21,689,41919:15:58
MUMicron Technology89.229989.1989.231.882.15 %25,186,87119:15:34
NKENike87.040.000.006.147.59 %14,954,21219:15:52
ORCLOracle167.590.000.003.061.86 %10,074,43418:48:54
PYPLPayPal77.52677.5077.534.416.03 %21,659,93319:12:50
QCOMQUALCOMM173.20173.10173.554.902.91 %10,898,54819:15:15
QQQInvesco QQQ Trust Series 1482.75482.74482.7611.312.40 %52,938,89719:15:58
SOXLDirexion Daily Semicondu...35.050.000.003.9112.56 %123,759,42119:15:56
SPYSPDR S&P 500570.470.000.009.071.62 %72,391,78619:15:57
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.3265243.26243.3016.137.10 %102,536,76919:15:47
VVisa285.500.000.00-2.98-1.03 %10,381,51419:09:28
VZVerizon Communications43.900.000.000.020.05 %23,096,55119:15:53
WBAWalgreens Boots Alliance9.00019.009.02-0.0099-0.11 %14,665,25219:15:51
XOMExxon Mobil115.730.000.001.151.00 %12,659,66019:15:58