News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.51 | 228.46 | 228.59 | 7.82 | 3.54 % | 66,756,072 | 19:15:52 |
| AMD | Advanced Micro Devices | 156.79 | 156.73 | 156.80 | 8.50 | 5.73 % | 44,467,862 | 19:15:22 |
| AMZN | Amazon.com | 189.329 | 189.32 | 189.39 | 2.90 | 1.56 % | 39,523,302 | 19:14:27 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,371 | 17:38:06 |
| BA | Boeing | 154.80 | 0.00 | 0.00 | -0.31 | -0.20 % | 9,558,932 | 19:15:57 |
| BABA | Alibaba | 88.00 | 0.00 | 0.00 | 3.58 | 4.24 % | 18,749,062 | 19:15:26 |
| BAC | Bank of America | 40.8501 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,959,318 | 19:11:30 |
| COIN | Coinbase Global | 168.55 | 168.55 | 168.87 | 5.91 | 3.63 % | 9,290,054 | 19:15:58 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 11,034,167 | 19:03:52 |
| DIS | Walt Disney | 93.2367 | 0.00 | 0.00 | -0.3433 | -0.37 % | 10,909,217 | 19:14:17 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,746,691 | 19:11:01 |
| GOOGL | Alphabet | 162.10 | 162.08 | 162.10 | 2.29 | 1.43 % | 26,577,755 | 19:15:02 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 3,060,092 | 19:07:46 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,125 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,800 | 18:26:28 |
| INTC | Intel | 21.16 | 21.15 | 21.17 | 0.39 | 1.88 % | 99,733,294 | 19:15:55 |
| IWM | iShares Russell 2000 | 223.88 | 0.00 | 0.00 | 4.43 | 2.02 % | 34,832,356 | 19:15:57 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,733 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,565 | 19:00:57 |
| KO | Coca Cola | 70.889 | 0.00 | 0.00 | -0.861 | -1.20 % | 13,063,187 | 19:13:42 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,229 | 18:32:26 |
| META | Meta Platforms | 558.199 | 558.10 | 558.20 | 20.25 | 3.76 % | 15,632,527 | 19:15:10 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,374 | 19:00:00 |
| MSFT | Microsoft | 438.5167 | 438.50 | 438.84 | 7.71 | 1.79 % | 21,689,419 | 19:15:58 |
| MU | Micron Technology | 89.2299 | 89.19 | 89.23 | 1.88 | 2.15 % | 25,186,871 | 19:15:34 |
| NKE | Nike | 87.04 | 0.00 | 0.00 | 6.14 | 7.59 % | 14,954,212 | 19:15:52 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 10,074,434 | 18:48:54 |
| PYPL | PayPal | 77.526 | 77.50 | 77.53 | 4.41 | 6.03 % | 21,659,933 | 19:12:50 |
| QCOM | QUALCOMM | 173.20 | 173.10 | 173.55 | 4.90 | 2.91 % | 10,898,548 | 19:15:15 |
| QQQ | Invesco QQQ Trust Series 1 | 482.75 | 482.74 | 482.76 | 11.31 | 2.40 % | 52,938,897 | 19:15:58 |
| SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | 3.91 | 12.56 % | 123,759,421 | 19:15:56 |
| SPY | SPDR S&P 500 | 570.47 | 0.00 | 0.00 | 9.07 | 1.62 % | 72,391,786 | 19:15:57 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.3265 | 243.26 | 243.30 | 16.13 | 7.10 % | 102,536,769 | 19:15:47 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,381,514 | 19:09:28 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,096,551 | 19:15:53 |
| WBA | Walgreens Boots Alliance | 9.0001 | 9.00 | 9.02 | -0.0099 | -0.11 % | 14,665,252 | 19:15:51 |
| XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | 1.15 | 1.00 % | 12,659,660 | 19:15:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
