![SCR Sibelco NV](/common/images/company/EU_BE0944264663.png)
SCR Sibelco NV (BE0944264663)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6000 | 6000 | 6000 | 86 | 6000 | DE |
4 | -50 | -0.826446280992 | 6050 | 6050 | 6000 | 56 | 6030.63063063 | DE |
12 | -500 | -7.69230769231 | 6500 | 6500 | 5500 | 32 | 6055.77427822 | DE |
26 | -100 | -1.6393442623 | 6100 | 6850 | 5500 | 48 | 6298.95742832 | DE |
52 | 1080 | 21.9512195122 | 4920 | 6850 | 4700 | 38 | 5908.96210873 | DE |
156 | 150 | 2.5641025641 | 5850 | 6850 | 4480 | 26 | 5525.10962567 | DE |
260 | -500 | -7.69230769231 | 6500 | 6850 | 4480 | 32 | 5700.91102258 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.