PSI Geral TR Index (BVLGR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 127.49 | 3.11603306432 | 4091.42 | 4277.04 | 4089.76 | 0 | 0 | IX |
4 | 100.48 | 2.4397646676 | 4118.43 | 4277.04 | 4045.92 | 0 | 0 | IX |
12 | -166.96 | -3.80677037851 | 4385.87 | 4479.92 | 4045.92 | 0 | 0 | IX |
26 | -451.66 | -9.67034002274 | 4670.57 | 4760.6 | 4045.92 | 0 | 0 | IX |
52 | -272.53 | -6.06776445861 | 4491.44 | 4809.42 | 4045.92 | 0 | 0 | IX |
156 | 70.86 | 1.70827256181 | 4148.05 | 4960.64 | 3654.1 | 0 | 0 | IX |
260 | 749.93 | 21.6181701826 | 3468.98 | 4960.64 | 2396.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.