Euronext Global Health Care 50 (GHCD5)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -37.87 | -1.2417004115 | 3049.85 | 3050.99 | 2996.94 | 0 | 0 | IX |
4 | -29.82 | -0.98034058781 | 3041.8 | 3063.5 | 2917.45 | 0 | 0 | IX |
12 | -101.06 | -3.24634440932 | 3113.04 | 3152.38 | 2917.45 | 0 | 0 | IX |
26 | -78.72 | -2.54699582619 | 3090.7 | 3212.69 | 2917.45 | 0 | 0 | IX |
52 | 145.62 | 5.08031091698 | 2866.36 | 3212.69 | 2857.76 | 0 | 0 | IX |
156 | -327.36 | -9.80313475118 | 3339.34 | 3479.42 | 2665.59 | 0 | 0 | IX |
260 | -328.44 | -9.83229653756 | 3340.42 | 3479.42 | 2665.59 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.