Euronext Global Health Care 50 (GHCD5)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -0.0389255225003 | 3005.74 | 3019.79 | 2966.73 | 0 | 0 | IX |
| 4 | 95.23 | 3.27325097789 | 2909.34 | 3019.79 | 2886.18 | 0 | 0 | IX |
| 12 | -46.19 | -1.51404895829 | 3050.76 | 3098.46 | 2886.18 | 0 | 0 | IX |
| 26 | -104.08 | -3.34807713959 | 3108.65 | 3212.69 | 2886.18 | 0 | 0 | IX |
| 52 | 19.47 | 0.652239455965 | 2985.1 | 3212.69 | 2886.18 | 0 | 0 | IX |
| 156 | -209.54 | -6.51937861492 | 3214.11 | 3430.05 | 2665.59 | 0 | 0 | IX |
| 260 | -335.85 | -10.0541249304 | 3340.42 | 3479.42 | 2665.59 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
