ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,152.84
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU

      5. ESGL US 20 D (EUED5) Quote

      ESGL US 20 D

      ESGL US 20 D (EUED5)

      EU
      1,561.02
      -21.13
      (-1.34%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,569.40
      Price Change
      -12.75
      Change %
      -0.81%
      Name
      ESGL US 20 D
      Symbol
      EUED5
      1,559.95 Day's Range 1,582.77
      1,458.97 52 Week Range 1,682.69
      Bid
      0.00
      Ask
      0.00
      Open
      1,582.77
      High
      1,582.77
      Low
      1,559.95
      Close
      1,561.02
      Previous Close
      1,582.15
      Market
      Euronext
      Type
      Index

      EUED5 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      124.651.595727463991544.751582.771538.9700IX
      4-58.93-3.619045279521628.331662.591538.9700IX
      12-65.26-3.992267505171634.661682.691538.9700IX
      26-21.69-1.363216411391591.091682.691499.6600IX
      52101.956.947425806671467.451682.691458.9700IX
      156-138.8-8.12551223511708.21739.861114.2500IX
      26099.616.777158641711469.791799.441114.2500IX
      Indices
      Commodities
      Forex
      US5005,950.30-63.10-1.05%
      US3043,000.00-321.00-0.74%
      US1002,938.80-32.10-1.08%
      DJI42,992.21-333.59-0.77%
      SP5005,970.84-66.75-1.11%
      COMPX19,722.03-298.33-1.49%
      DXY107.7580.000.00%

      Your Recent History

      EU
      EUED5
      ESGL US 20 D
      CSE
      FXC
      FAX Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads