ESGL US 20 D (EUED5)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.48 | 0.539941676111 | 1570.54 | 1584.33 | 1561.23 | 0 | 0 | IX |
| 4 | 56.02 | 3.67826657912 | 1523 | 1605.38 | 1523 | 0 | 0 | IX |
| 12 | -29.53 | -1.83581486432 | 1608.55 | 1662.59 | 1507.77 | 0 | 0 | IX |
| 26 | 45.84 | 2.98986420381 | 1533.18 | 1682.69 | 1507.77 | 0 | 0 | IX |
| 52 | 2.57 | 0.163024517111 | 1576.45 | 1682.69 | 1499.66 | 0 | 0 | IX |
| 156 | 8.34 | 0.530980212392 | 1570.68 | 1682.69 | 1114.25 | 0 | 0 | IX |
| 260 | 109.23 | 7.4316739126 | 1469.79 | 1799.44 | 1114.25 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
