![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:53:29 | 984.2 | 10 | O | 984.0 | 984.2 | Buy | 1,310,281 | 3551 | LSE | |
07:53:09 | 984.0 | 2 | O | 984.0 | 984.4 | Sell | 1,310,271 | 3550 | LSE | |
07:52:45 | 984.292 | 64 | O | 984.0 | 984.4 | Buy | 1,310,269 | 3549 | LSE | |
07:52:30 | 984.4 | 564 | AT | 984.4 | 984.8 | Sell | 1,310,205 | 3548 | LSE | |
07:52:18 | 984.4 | 196 | AT | 984.2 | 984.4 | Buy | 1,309,641 | 3547 | LSE | |
07:52:18 | 984.4 | 295 | AT | 984.2 | 984.4 | Buy | 1,309,445 | 3546 | LSE | |
07:52:00 | 984.2 | 295 | AT | 984.0 | 984.2 | Buy | 1,309,150 | 3545 | LSE | |
07:51:43 | 984.2 | 10 | O | 983.8 | 984.2 | Buy | 1,308,855 | 3544 | LSE | |
07:51:30 | 983.8 | 244 | AT | 983.8 | 984.2 | Sell | 1,308,845 | 3543 | LSE | |
07:51:30 | 984.0 | 6 | AT | 984.0 | 984.2 | Sell | 1,308,601 | 3542 | LSE | |
07:51:22 | 984.0 | 1090 | AT | 983.8 | 984.0 | Buy | 1,308,595 | 3541 | LSE | |
07:51:22 | 984.0 | 246 | AT | 983.8 | 984.0 | Buy | 1,307,505 | 3540 | LSE | |
07:50:07 | 984.0 | 2 | O | 983.6 | 984.0 | Buy | 1,307,259 | 3539 | LSE | |
07:50:07 | 984.0 | 1 | O | 983.6 | 984.0 | Buy | 1,307,257 | 3538 | LSE | |
07:50:02 | 984.2 | 315 | AT | 984.2 | 984.4 | Sell | 1,307,256 | 3537 | LSE | |
07:50:01 | 984.2 | 162 | AT | 984.0 | 984.2 | Buy | 1,306,941 | 3536 | LSE | |
07:50:01 | 984.2 | 210 | AT | 984.0 | 984.2 | Buy | 1,306,779 | 3535 | LSE | |
07:49:40 | 984.2 | 1 | O | 983.8 | 984.2 | Buy | 1,306,569 | 3534 | LSE | |
07:49:04 | 984.0 | 452 | AT | 983.8 | 984.0 | Buy | 1,306,568 | 3533 | LSE | |
07:49:04 | 984.0 | 426 | AT | 983.8 | 984.0 | Buy | 1,306,116 | 3532 | LSE | |
07:49:04 | 984.0 | 166 | AT | 983.8 | 984.0 | Buy | 1,305,690 | 3531 | LSE | |
07:49:03 | 984.0 | 86 | AT | 984.0 | 984.2 | Sell | 1,305,524 | 3530 | LSE | |
07:49:03 | 984.0 | 315 | AT | 984.0 | 984.2 | Sell | 1,305,438 | 3529 | LSE | |
07:48:53 | 984.048 | 229 | O | 984.0 | 984.2 | Sell | 1,305,123 | 3528 | LSE | |
07:48:46 | 984.2 | 1 | O | 984.0 | 984.2 | Buy | 1,304,894 | 3527 | LSE | |
07:48:44 | 984.2 | 1 | O | 984.0 | 984.2 | Buy | 1,304,893 | 3526 | LSE | |
07:48:38 | 984.2 | 3 | O | 984.0 | 984.2 | Buy | 1,304,892 | 3525 | LSE | |
07:48:29 | 984.2 | 850 | AT | 984.2 | 984.4 | Sell | 1,304,889 | 3524 | LSE | |
07:48:29 | 984.2 | 600 | AT | 984.2 | 984.4 | Sell | 1,304,039 | 3523 | LSE | |
07:48:21 | 984.4 | 450 | AT | 984.2 | 984.4 | Buy | 1,303,439 | 3522 | LSE | |
07:48:21 | 984.4 | 848 | AT | 984.2 | 984.4 | Buy | 1,302,989 | 3521 | LSE | |
07:48:17 | 984.679 | 251 | O | 984.2 | 984.6 | Buy | 1,302,141 | 3520 | LSE | |
07:48:16 | 984.4 | 274 | AT | 984.4 | 984.8 | Sell | 1,301,890 | 3519 | LSE | |
07:48:03 | 984.679 | 109 | O | 984.4 | 984.8 | Buy | 1,301,616 | 3518 | LSE | |
07:47:59 | 984.668 | 925 | O | 984.4 | 984.8 | Buy | 1,301,507 | 3517 | LSE | |
07:47:33 | 984.4 | 5 | O | 984.4 | 984.8 | Sell | 1,300,582 | 3516 | LSE | |
07:47:22 | 984.8 | 10 | O | 984.4 | 984.8 | Buy | 1,300,577 | 3515 | LSE | |
07:47:13 | 984.6 | 436 | AT | 984.6 | 984.8 | Sell | 1,300,567 | 3514 | LSE | |
07:45:26 | 984.496 | 500 | O | 984.4 | 984.8 | Sell | 1,300,131 | 3513 | LSE | |
07:45:25 | 984.6 | 55 | AT | 984.6 | 984.8 | Sell | 1,299,631 | 3512 | LSE | |
07:45:25 | 984.6 | 159 | AT | 984.6 | 984.8 | Sell | 1,299,576 | 3511 | LSE | |
07:45:25 | 984.6 | 277 | AT | 984.6 | 984.8 | Sell | 1,299,417 | 3510 | LSE | |
07:44:31 | 984.6 | 235 | AT | 984.6 | 985.0 | Sell | 1,299,140 | 3509 | LSE | |
07:44:20 | 985.001 | 350 | O | 984.6 | 985.2 | Buy | 1,298,905 | 3508 | LSE | |
07:43:59 | 985.0 | 100 | AT | 985.0 | 985.2 | Sell | 1,298,555 | 3507 | LSE | |
07:43:53 | 985.092 | 347 | O | 984.8 | 985.2 | Buy | 1,298,455 | 3506 | LSE | |
07:43:52 | 985.199 | 3 | O | 984.8 | 985.2 | Buy | 1,298,108 | 3505 | LSE | |
07:43:45 | 985.0 | 38 | AT | 985.0 | 985.2 | Sell | 1,298,105 | 3504 | LSE | |
07:43:35 | 985.4 | 1 | O | 985.0 | 985.4 | Buy | 1,298,067 | 3503 | LSE | |
07:43:35 | 985.4 | 1 | O | 985.0 | 985.4 | Buy | 1,298,066 | 3502 | LSE | |
07:43:28 | 985.4 | 3 | O | 985.0 | 985.4 | Buy | 1,298,065 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.