![Volkswagen (PK)](/common/images/company/NO_VLKPF.png)
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, April 23, 2014 BELO HORIZONTE, Brazil, April...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, April 23, 2014 BELO HORIZONTE, Brazil, April...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2013 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2014 BELO HORIZONTE, Brazil, Feb...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2013 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2014 BELO HORIZONTE, Brazil, Feb...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2013 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 8, 2013 BELO HORIZONTE, Brazil, Oct. 8...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.6 | -3.94173093402 | 116.7 | 120.08 | 107.06 | 1354 | 113.27044034 | CS |
4 | -4.9 | -4.18803418803 | 117 | 121 | 107.06 | 1025 | 115.05384524 | CS |
12 | -15.4 | -12.0784313725 | 127.5 | 134.47 | 106.68 | 892 | 120.29153382 | CS |
26 | -13.8 | -10.9610802224 | 125.9 | 139.86 | 106.68 | 949 | 125.06613751 | CS |
52 | -21.385 | -16.0205266509 | 133.485 | 139.86 | 104 | 951 | 122.3256302 | CS |
156 | -131.31 | -53.9460170083 | 243.41 | 248.4 | 104 | 1848 | 153.38046974 | CS |
260 | -59.79 | -34.7838734074 | 171.89 | 299.96 | 85.35 | 1524 | 167.53353462 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.