![Cia Paranaense Energia Copel](/common/images/company/BOV_CPLE3.png)
Cia Paranaense Energia Copel (CPLE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 3.21428571429 | 8.4 | 8.74 | 8.21 | 3374940 | 8.39221284 | CS |
4 | 0.23 | 2.72511848341 | 8.44 | 8.74 | 8 | 5559920 | 8.27683218 | CS |
12 | 0.38 | 4.58383594692 | 8.29 | 8.9 | 8 | 6901491 | 8.36763902 | CS |
26 | -0.39 | -4.30463576159 | 9.06 | 9.54 | 8 | 6553954 | 8.66520629 | CS |
52 | 0.57 | 7.03703703704 | 8.1 | 9.58 | 7.46 | 6159984 | 8.55619478 | CS |
156 | 3.04 | 53.9964476021 | 5.63 | 9.58 | 5.37 | 2963513 | 7.88086596 | CS |
260 | 3.98099993 | 84.9008289735 | 4.68900007 | 9.58 | 4.47200007 | 1992821 | 7.6764446 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.