ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.86
      -0.31%
      US Tech 100
      20,800.00
      -0.35%
      Dow Jones
      44,878.72
      0.06%
      Brent Oil
      76.24
      -0.48%
      Bitcoin
      102,049.87
      0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,756.00
      -15.00
      ( -0.54% )
      Updated: 11:22:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (11:21-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:07 2756.0 50 AT 2756.0 2758.0 Sell
      		1,163,202 3751 LSE
      11:21:03 2757.0 361 AT 2757.0 2758.0 Sell
      		1,163,152 3750 LSE
      11:21:03 2757.0 1159 AT 2757.0 2758.0 Sell
      		1,162,791 3749 LSE
      11:20:02 2757.0 161 O 2756.0 2758.0
      		1,161,632 3748 LSE
      11:20:02 2757.0 161 O 2756.0 2757.0 Buy
      		1,161,471 3747 LSE
      11:20:01 2757.0 391 AT 2755.0 2757.0 Buy
      		1,161,310 3746 LSE
      11:20:01 2757.0 456 AT 2755.0 2757.0 Buy
      		1,160,919 3745 LSE
      11:20:01 2757.0 35 AT 2755.0 2757.0 Buy
      		1,160,463 3744 LSE
      11:20:01 2757.0 359 AT 2755.0 2757.0 Buy
      		1,160,428 3743 LSE
      11:20:01 2757.0 1766 AT 2755.0 2757.0 Buy
      		1,160,069 3742 LSE
      11:20:01 2757.0 1652 AT 2755.0 2757.0 Buy
      		1,158,303 3741 LSE
      11:20:01 2757.0 283 AT 2755.0 2757.0 Buy
      		1,156,651 3740 LSE
      11:20:01 2757.0 132 AT 2755.0 2757.0 Buy
      		1,156,368 3739 LSE
      11:20:01 2757.0 137 AT 2755.0 2757.0 Buy
      		1,156,236 3738 LSE
      11:20:01 2757.0 143 AT 2755.0 2757.0 Buy
      		1,156,099 3737 LSE
      11:20:01 2757.0 927 AT 2755.0 2757.0 Buy
      		1,155,956 3736 LSE
      11:19:58 2755.5 166 O 2755.0 2757.0 Sell
      		1,155,029 3735 LSE
      11:19:58 2756.0 438 AT 2755.0 2756.0 Buy
      		1,154,863 3734 LSE
      11:19:58 2756.0 171 AT 2755.0 2756.0 Buy
      		1,154,425 3733 LSE
      11:19:57 2756.0 336 AT 2755.0 2756.0 Buy
      		1,154,254 3732 LSE
      11:19:57 2756.0 1000 AT 2755.0 2756.0 Buy
      		1,153,918 3731 LSE
      11:19:57 2756.0 25 AT 2756.0 2757.0 Sell
      		1,152,918 3730 LSE
      11:19:02 2756.0 10 AT 2755.0 2756.0 Buy
      		1,152,893 3729 LSE
      11:19:02 2756.0 22 AT 2755.0 2756.0 Buy
      		1,152,883 3728 LSE
      11:19:02 2756.0 505 AT 2755.0 2756.0 Buy
      		1,152,861 3727 LSE
      11:19:02 2756.0 926 AT 2755.0 2756.0 Buy
      		1,152,356 3726 LSE
      11:18:15 2755.0 132 AT 2755.0 2756.0 Sell
      		1,151,430 3725 LSE
      11:18:15 2755.0 205 AT 2755.0 2756.0 Sell
      		1,151,298 3724 LSE
      11:18:15 2755.0 260 AT 2755.0 2756.0 Sell
      		1,151,093 3723 LSE
      11:18:15 2755.0 1159 AT 2754.0 2755.0 Buy
      		1,150,833 3722 LSE
      11:17:53 2755.0 390 AT 2755.0 2757.0 Sell
      		1,149,674 3721 LSE
      11:17:53 2755.0 362 AT 2755.0 2757.0 Sell
      		1,149,284 3720 LSE
      11:17:53 2755.0 522 AT 2755.0 2757.0 Sell
      		1,148,922 3719 LSE
      11:17:53 2755.0 230 AT 2755.0 2757.0 Sell
      		1,148,400 3718 LSE
      11:17:53 2755.0 157 AT 2755.0 2757.0 Sell
      		1,148,170 3717 LSE
      11:17:53 2755.0 155 AT 2755.0 2757.0 Sell
      		1,148,013 3716 LSE
      11:17:53 2755.0 153 AT 2755.0 2757.0 Sell
      		1,147,858 3715 LSE
      11:17:53 2755.0 200 AT 2755.0 2757.0 Sell
      		1,147,705 3714 LSE
      11:17:53 2755.0 1159 AT 2755.0 2757.0 Sell
      		1,147,505 3713 LSE
      11:17:36 2755.0 279 AT 2755.0 2756.0 Sell
      		1,146,346 3712 LSE
      11:17:36 2755.0 29 AT 2755.0 2757.0 Sell
      		1,146,067 3711 LSE
      11:17:36 2755.0 1110 AT 2755.0 2757.0 Sell
      		1,146,038 3710 LSE
      11:17:36 2755.0 29 AT 2755.0 2757.0 Sell
      		1,144,928 3709 LSE
      11:17:36 2755.0 391 AT 2755.0 2757.0 Sell
      		1,144,899 3708 LSE
      11:17:36 2755.0 29 AT 2755.0 2757.0 Sell
      		1,144,508 3707 LSE
      11:17:36 2755.0 29 AT 2755.0 2757.0 Sell
      		1,144,479 3706 LSE
      11:17:36 2755.0 255 AT 2755.0 2757.0 Sell
      		1,144,450 3705 LSE
      11:17:36 2755.0 382 AT 2755.0 2757.0 Sell
      		1,144,195 3704 LSE
      11:17:36 2755.0 157 AT 2755.0 2757.0 Sell
      		1,143,813 3703 LSE
      11:17:36 2755.0 59 AT 2755.0 2757.0 Sell
      		1,143,656 3702 LSE
      11:17:36 2755.0 161 AT 2755.0 2757.0 Sell
      		1,143,597 3701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      NSCIT9058LK2
      International Bank for R...
      BIT
      NSCIT2236023
      IBRD
      BOV
      XINA11
      ETF
      BOV
      C1HK34
      Check Point Software Tec...
      BIT
      P1HX30
      BNP Paribas Issuance
      BIT
      1GOOG
      Alphabet
      BIT
      TDAA
      TrenDevice
      BIT
      ACWI
      ETF
      KUCN
      ICXUSDT
      ICON
      EU
      FR2CIBFS1092
      Credit Agricole CIB Fina...
      NASDAQ
      ARCB
      ArcBest
      BIT
      F36428
      Vontobel Financial Produ...
      BIT
      KA50
      Kraneshares Msci China A...
      DGFX
      ZILETH
      Zilliqa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads