ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,058.80
      -0.07%
      Dow Jones
      44,873.28
      0.00%
      Brent Oil
      74.775
      0.26%
      Bitcoin
      98,573.05
      2.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,762.00
      -28.00
      ( -1.00% )
      Updated: 07:28:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (11:23-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:44 2755.0 83 AT 2754.0 2755.0 Buy
      		1,180,689 3801 LSE
      11:23:44 2755.0 267 AT 2754.0 2755.0 Buy
      		1,180,606 3800 LSE
      11:23:44 2755.0 176 AT 2754.0 2755.0 Buy
      		1,180,339 3799 LSE
      11:23:33 2755.0 469 O 2754.0 2756.0
      		1,180,163 3798 LSE
      11:23:33 2755.0 469 O 2754.0 2756.0
      		1,179,694 3797 LSE
      11:23:01 2755.0 533 AT 2754.0 2755.0 Buy
      		1,179,225 3796 LSE
      11:23:01 2755.0 149 AT 2754.0 2755.0 Buy
      		1,178,692 3795 LSE
      11:23:01 2755.0 388 AT 2754.0 2755.0 Buy
      		1,178,543 3794 LSE
      11:23:01 2755.0 153 AT 2754.0 2755.0 Buy
      		1,178,155 3793 LSE
      11:23:01 2755.0 143 AT 2754.0 2755.0 Buy
      		1,178,002 3792 LSE
      11:23:01 2755.0 134 AT 2754.0 2755.0 Buy
      		1,177,859 3791 LSE
      11:23:01 2755.0 200 AT 2754.0 2755.0 Buy
      		1,177,725 3790 LSE
      11:23:01 2755.0 330 AT 2754.0 2755.0 Buy
      		1,177,525 3789 LSE
      11:23:01 2755.0 301 AT 2754.0 2755.0 Buy
      		1,177,195 3788 LSE
      11:23:01 2755.0 401 AT 2754.0 2755.0 Buy
      		1,176,894 3787 LSE
      11:22:58 2755.0 1159 AT 2755.0 2756.0 Sell
      		1,176,493 3786 LSE
      11:22:54 2756.0 2097 AT 2754.0 2756.0 Buy
      		1,175,334 3785 LSE
      11:22:54 2756.0 1038 AT 2754.0 2756.0 Buy
      		1,173,237 3784 LSE
      11:22:54 2756.0 121 AT 2754.0 2756.0 Buy
      		1,172,199 3783 LSE
      11:22:54 2756.0 359 AT 2754.0 2756.0 Buy
      		1,172,078 3782 LSE
      11:22:54 2756.0 360 AT 2754.0 2756.0 Buy
      		1,171,719 3781 LSE
      11:22:32 2755.0 1159 AT 2755.0 2756.0 Sell
      		1,171,359 3780 LSE
      11:22:32 2755.0 7 AT 2755.0 2756.0 Sell
      		1,170,200 3779 LSE
      11:22:32 2755.0 59 AT 2755.0 2756.0 Sell
      		1,170,193 3778 LSE
      11:22:32 2755.0 48 AT 2755.0 2756.0 Sell
      		1,170,134 3777 LSE
      11:22:23 2756.0 143 AT 2756.0 2757.0 Sell
      		1,170,086 3776 LSE
      11:22:23 2756.0 177 AT 2756.0 2757.0 Sell
      		1,169,943 3775 LSE
      11:22:23 2756.0 152 AT 2756.0 2758.0 Sell
      		1,169,766 3774 LSE
      11:22:23 2756.0 29 AT 2756.0 2758.0 Sell
      		1,169,614 3773 LSE
      11:22:23 2756.0 390 AT 2756.0 2758.0 Sell
      		1,169,585 3772 LSE
      11:22:23 2756.0 484 AT 2756.0 2758.0 Sell
      		1,169,195 3771 LSE
      11:22:23 2756.0 59 AT 2756.0 2758.0 Sell
      		1,168,711 3770 LSE
      11:22:23 2756.0 200 AT 2756.0 2758.0 Sell
      		1,168,652 3769 LSE
      11:22:23 2756.0 323 AT 2756.0 2758.0 Sell
      		1,168,452 3768 LSE
      11:22:23 2756.0 230 AT 2756.0 2758.0 Sell
      		1,168,129 3767 LSE
      11:22:23 2756.0 151 AT 2756.0 2758.0 Sell
      		1,167,899 3766 LSE
      11:22:23 2756.0 156 AT 2756.0 2758.0 Sell
      		1,167,748 3765 LSE
      11:22:23 2756.0 133 AT 2756.0 2758.0 Sell
      		1,167,592 3764 LSE
      11:22:23 2756.0 353 AT 2756.0 2758.0 Sell
      		1,167,459 3763 LSE
      11:22:23 2756.0 277 AT 2756.0 2758.0 Sell
      		1,167,106 3762 LSE
      11:22:23 2756.0 1109 AT 2756.0 2758.0 Sell
      		1,166,829 3761 LSE
      11:21:08 2757.0 159 O 2756.0 2758.0
      		1,165,720 3760 LSE
      11:21:07 2757.0 159 O 2756.0 2758.0
      		1,165,561 3759 LSE
      11:21:07 2757.0 231 AT 2756.0 2757.0 Buy
      		1,165,402 3758 LSE
      11:21:07 2757.0 126 AT 2756.0 2757.0 Buy
      		1,165,171 3757 LSE
      11:21:07 2757.0 60 AT 2757.0 2758.0 Sell
      		1,165,045 3756 LSE
      11:21:07 2757.0 287 AT 2757.0 2758.0 Sell
      		1,164,985 3755 LSE
      11:21:07 2757.0 50 AT 2756.0 2757.0 Buy
      		1,164,698 3754 LSE
      11:21:07 2757.0 287 AT 2756.0 2757.0 Buy
      		1,164,648 3753 LSE
      11:21:07 2757.0 1159 AT 2756.0 2757.0 Buy
      		1,164,361 3752 LSE
      11:21:07 2756.0 50 AT 2756.0 2758.0 Sell
      		1,163,202 3751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      UB8KNG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads