ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,863.20
      1.66%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,447.23
      4.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (09:34-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:49 2692.0 127 AT 2692.0 2693.0 Sell
      		833,475 2501 LSE
      09:34:49 2692.0 119 AT 2692.0 2693.0 Sell
      		833,348 2500 LSE
      09:34:49 2693.0 33 AT 2693.0 2694.0 Sell
      		833,229 2499 LSE
      09:34:49 2693.0 331 AT 2693.0 2694.0 Sell
      		833,196 2498 LSE
      09:34:49 2693.0 34 AT 2692.0 2693.0 Buy
      		832,865 2497 LSE
      09:34:47 2692.0 11 AT 2692.0 2693.0 Sell
      		832,831 2496 LSE
      09:34:47 2692.0 20 AT 2692.0 2693.0 Sell
      		832,820 2495 LSE
      09:34:47 2692.0 89 AT 2692.0 2693.0 Sell
      		832,800 2494 LSE
      09:34:47 2692.0 112 AT 2692.0 2693.0 Sell
      		832,711 2493 LSE
      09:34:47 2691.0 179 AT 2691.0 2693.0 Sell
      		832,599 2492 LSE
      09:34:47 2691.0 281 AT 2691.0 2693.0 Sell
      		832,420 2491 LSE
      09:34:47 2691.0 324 AT 2691.0 2693.0 Sell
      		832,139 2490 LSE
      09:34:47 2691.0 123 AT 2691.0 2693.0 Sell
      		831,815 2489 LSE
      09:34:47 2691.0 128 AT 2691.0 2693.0 Sell
      		831,692 2488 LSE
      09:34:47 2692.0 119 AT 2692.0 2693.0 Sell
      		831,564 2487 LSE
      09:34:47 2692.0 116 AT 2692.0 2693.0 Sell
      		831,445 2486 LSE
      09:34:47 2692.0 124 AT 2692.0 2693.0 Sell
      		831,329 2485 LSE
      09:34:42 2692.0 388 AT 2692.0 2693.0 Sell
      		831,205 2484 LSE
      09:34:42 2692.0 117 AT 2692.0 2693.0 Sell
      		830,817 2483 LSE
      09:34:41 2693.0 188 AT 2693.0 2694.0 Sell
      		830,700 2482 LSE
      09:34:10 2694.0 46 AT 2694.0 2695.0 Sell
      		830,512 2481 LSE
      09:34:10 2694.0 37 AT 2694.0 2695.0 Sell
      		830,466 2480 LSE
      09:34:10 2694.0 31 AT 2694.0 2695.0 Sell
      		830,429 2479 LSE
      09:34:10 2694.0 117 AT 2693.0 2694.0 Buy
      		830,398 2478 LSE
      09:34:10 2694.0 36 AT 2693.0 2694.0 Buy
      		830,281 2477 LSE
      09:34:10 2694.0 251 AT 2693.0 2694.0 Buy
      		830,245 2476 LSE
      09:34:10 2694.0 90 AT 2694.0 2695.0 Sell
      		829,994 2475 LSE
      09:34:10 2694.0 142 AT 2693.0 2694.0 Buy
      		829,904 2474 LSE
      09:34:10 2694.0 180 AT 2693.0 2694.0 Buy
      		829,762 2473 LSE
      09:34:10 2694.0 264 AT 2693.0 2694.0 Buy
      		829,582 2472 LSE
      09:33:46 2693.0 168 AT 2693.0 2694.0 Sell
      		829,318 2471 LSE
      09:33:44 2694.0 126 AT 2694.0 2695.0 Sell
      		829,150 2470 LSE
      09:33:44 2694.0 3 AT 2694.0 2695.0 Sell
      		829,024 2469 LSE
      09:33:37 2694.0 148 AT 2694.0 2695.0 Sell
      		829,021 2468 LSE
      09:33:25 2694.0 151 AT 2694.0 2695.0 Sell
      		828,873 2467 LSE
      09:33:13 2694.0 137 AT 2693.0 2694.0 Buy
      		828,722 2466 LSE
      09:33:13 2694.0 124 AT 2693.0 2694.0 Buy
      		828,585 2465 LSE
      09:33:13 2694.0 288 AT 2693.0 2694.0 Buy
      		828,461 2464 LSE
      09:32:59 2694.0 119 AT 2693.0 2694.0 Buy
      		828,173 2463 LSE
      09:32:59 2694.0 388 AT 2693.0 2694.0 Buy
      		828,054 2462 LSE
      09:32:29 2695.0 113 AT 2695.0 2696.0 Sell
      		827,666 2461 LSE
      09:32:29 2695.0 280 AT 2695.0 2696.0 Sell
      		827,553 2460 LSE
      09:32:29 2695.0 1 AT 2694.0 2695.0 Buy
      		827,273 2459 LSE
      09:32:29 2695.0 51 AT 2694.0 2695.0 Buy
      		827,272 2458 LSE
      09:32:21 2694.0 13 AT 2693.0 2694.0 Buy
      		827,221 2457 LSE
      09:32:15 2693.0 299 AT 2692.0 2693.0 Buy
      		827,208 2456 LSE
      09:32:15 2693.0 29 AT 2693.0 2694.0 Sell
      		826,909 2455 LSE
      09:32:15 2693.0 529 AT 2692.0 2693.0 Buy
      		826,880 2454 LSE
      09:32:13 2693.0 39 AT 2692.0 2693.0 Buy
      		826,351 2453 LSE
      09:32:12 2693.0 71 AT 2692.0 2693.0 Buy
      		826,312 2452 LSE
      09:32:12 2693.0 280 AT 2692.0 2693.0 Buy
      		826,241 2451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      FX
      PLNCAD
      PLN vs CAD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads