ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,592.40
      -3.29%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,710.00
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:09-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:49 2288.0 221 AT 2285.0 2288.0 Buy
      		90,604 301 LSE
      03:09:49 2288.0 267 AT 2285.0 2288.0 Buy
      		90,383 300 LSE
      03:09:49 2288.0 426 AT 2285.0 2288.0 Buy
      		90,116 299 LSE
      03:09:49 2285.0 155 AT 2283.0 2285.0 Buy
      		89,690 298 LSE
      03:09:49 2285.0 232 AT 2283.0 2285.0 Buy
      		89,535 297 LSE
      03:09:49 2285.0 66 AT 2283.0 2285.0 Buy
      		89,303 296 LSE
      03:09:49 2285.0 140 AT 2283.0 2285.0 Buy
      		89,237 295 LSE
      03:09:49 2284.0 146 AT 2284.0 2286.0 Sell
      		89,097 294 LSE
      03:09:49 2284.0 460 AT 2284.0 2286.0 Sell
      		88,951 293 LSE
      03:09:49 2284.0 154 AT 2284.0 2286.0 Sell
      		88,491 292 LSE
      03:09:49 2284.0 16 AT 2284.0 2286.0 Sell
      		88,337 291 LSE
      03:09:49 2286.0 169 AT 2283.0 2286.0 Buy
      		88,321 290 LSE
      03:09:49 2286.0 221 AT 2283.0 2286.0 Buy
      		88,152 289 LSE
      03:09:49 2286.0 175 AT 2283.0 2286.0 Buy
      		87,931 288 LSE
      03:09:49 2286.0 188 AT 2283.0 2286.0 Buy
      		87,756 287 LSE
      03:09:49 2286.0 55 AT 2283.0 2286.0 Buy
      		87,568 286 LSE
      03:09:49 2286.0 392 AT 2283.0 2286.0 Buy
      		87,513 285 LSE
      03:09:48 2283.0 300 AT 2283.0 2285.0 Sell
      		87,121 284 LSE
      03:09:48 2283.0 189 AT 2283.0 2286.0 Sell
      		86,821 283 LSE
      03:09:48 2283.0 188 AT 2283.0 2286.0 Sell
      		86,632 282 LSE
      03:09:48 2283.0 279 AT 2283.0 2286.0 Sell
      		86,444 281 LSE
      03:09:48 2283.0 158 AT 2283.0 2286.0 Sell
      		86,165 280 LSE
      03:09:48 2283.0 202 AT 2283.0 2286.0 Sell
      		86,007 279 LSE
      03:09:12 2286.0 51 O 2283.0 2286.0 Buy
      		85,805 278 LSE
      03:07:40 2287.0 103 AT 2284.0 2287.0 Buy
      		85,754 277 LSE
      03:07:40 2287.0 251 AT 2284.0 2287.0 Buy
      		85,651 276 LSE
      03:07:40 2286.0 267 AT 2283.0 2286.0 Buy
      		85,400 275 LSE
      03:07:40 2285.0 380 AT 2285.0 2287.0 Sell
      		85,133 274 LSE
      03:07:40 2285.0 56 AT 2285.0 2287.0 Sell
      		84,753 273 LSE
      03:07:40 2285.0 168 AT 2285.0 2287.0 Sell
      		84,697 272 LSE
      03:07:40 2286.0 221 AT 2286.0 2289.0 Sell
      		84,529 271 LSE
      03:07:40 2286.0 387 AT 2286.0 2289.0 Sell
      		84,308 270 LSE
      03:07:40 2286.0 273 AT 2286.0 2289.0 Sell
      		83,921 269 LSE
      03:07:40 2286.0 83 AT 2286.0 2289.0 Sell
      		83,648 268 LSE
      03:07:40 2286.0 389 AT 2286.0 2290.0 Sell
      		83,565 267 LSE
      03:07:40 2286.0 100 AT 2286.0 2290.0 Sell
      		83,176 266 LSE
      03:07:40 2287.0 169 AT 2287.0 2291.0 Sell
      		83,076 265 LSE
      03:07:40 2287.0 221 AT 2287.0 2291.0 Sell
      		82,907 264 LSE
      03:07:40 2287.0 250 AT 2287.0 2291.0 Sell
      		82,686 263 LSE
      03:07:40 2287.0 267 AT 2287.0 2291.0 Sell
      		82,436 262 LSE
      03:07:40 2287.0 201 AT 2287.0 2291.0 Sell
      		82,169 261 LSE
      03:07:40 2287.0 69 AT 2287.0 2291.0 Sell
      		81,968 260 LSE
      03:07:40 2287.0 344 AT 2287.0 2291.0 Sell
      		81,899 259 LSE
      03:07:40 2287.0 231 AT 2287.0 2291.0 Sell
      		81,555 258 LSE
      03:07:40 2287.0 424 AT 2287.0 2291.0 Sell
      		81,324 257 LSE
      03:07:40 2287.0 432 AT 2287.0 2291.0 Sell
      		80,900 256 LSE
      03:07:40 2288.0 240 AT 2288.0 2291.0 Sell
      		80,468 255 LSE
      03:07:40 2288.0 230 AT 2288.0 2291.0 Sell
      		80,228 254 LSE
      03:07:40 2288.0 210 AT 2288.0 2291.0 Sell
      		79,998 253 LSE
      03:07:40 2288.0 484 AT 2288.0 2291.0 Sell
      		79,788 252 LSE
      03:07:40 2288.0 392 AT 2288.0 2291.0 Sell
      		79,304 251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UV8BSB
      UniCredit Bank
      BIT
      P14XW0
      BNP Paribas Issuance
      BIBX
      CANDUSDT
      Canary Dollar
      Delayed Upgrade Clock