ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,862.80
      1.65%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,473.41
      4.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (10:34-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:02 2691.0 35 AT 2691.0 2692.0 Sell
      		965,756 3301 LSE
      10:34:02 2691.0 10 AT 2691.0 2692.0 Sell
      		965,721 3300 LSE
      10:34:02 2691.0 60 AT 2691.0 2692.0 Sell
      		965,711 3299 LSE
      10:34:02 2691.0 287 AT 2691.0 2692.0 Sell
      		965,651 3298 LSE
      10:33:41 2691.0 6 AT 2691.0 2692.0 Sell
      		965,364 3297 LSE
      10:33:41 2691.0 54 AT 2691.0 2692.0 Sell
      		965,358 3296 LSE
      10:33:41 2691.0 79 AT 2691.0 2692.0 Sell
      		965,304 3295 LSE
      10:33:40 2692.0 307 AT 2692.0 2693.0 Sell
      		965,225 3294 LSE
      10:33:40 2692.0 145 AT 2692.0 2693.0 Sell
      		964,918 3293 LSE
      10:33:40 2692.0 126 AT 2692.0 2693.0 Sell
      		964,773 3292 LSE
      10:33:40 2692.0 240 AT 2692.0 2693.0 Sell
      		964,647 3291 LSE
      10:33:40 2692.0 95 AT 2692.0 2693.0 Sell
      		964,407 3290 LSE
      10:33:40 2692.0 271 AT 2692.0 2693.0 Sell
      		964,312 3289 LSE
      10:33:40 2692.0 117 AT 2692.0 2693.0 Sell
      		964,041 3288 LSE
      10:33:40 2692.0 30 AT 2692.0 2693.0 Sell
      		963,924 3287 LSE
      10:33:40 2692.0 141 AT 2692.0 2693.0 Sell
      		963,894 3286 LSE
      10:33:40 2692.0 293 AT 2692.0 2693.0 Sell
      		963,753 3285 LSE
      10:33:23 2692.49 1 O 2692.0 2693.0 Sell
      		963,460 3284 LSE
      10:33:15 2693.0 296 O 2692.0 2693.0 Buy
      		963,459 3283 LSE
      10:33:15 2693.0 296 O 2692.0 2693.0 Buy
      		963,163 3282 LSE
      10:32:14 2692.49 125 O 2692.0 2693.0 Sell
      		962,867 3281 LSE
      10:30:34 2693.0 159 AT 2693.0 2694.0 Sell
      		962,742 3280 LSE
      10:30:31 2693.0 155 AT 2693.0 2694.0 Sell
      		962,583 3279 LSE
      10:30:25 2693.0 331 AT 2693.0 2694.0 Sell
      		962,428 3278 LSE
      10:30:25 2693.0 150 AT 2693.0 2694.0 Sell
      		962,097 3277 LSE
      10:30:20 2693.0 93 AT 2692.0 2693.0 Buy
      		961,947 3276 LSE
      10:30:20 2693.0 152 AT 2692.0 2693.0 Buy
      		961,854 3275 LSE
      10:30:18 2692.0 395 AT 2691.0 2692.0 Buy
      		961,702 3274 LSE
      10:30:18 2692.0 136 AT 2691.0 2692.0 Buy
      		961,307 3273 LSE
      10:30:18 2692.0 7 AT 2691.0 2692.0 Buy
      		961,171 3272 LSE
      10:30:18 2692.0 307 AT 2691.0 2692.0 Buy
      		961,164 3271 LSE
      10:30:18 2692.0 152 AT 2691.0 2692.0 Buy
      		960,857 3270 LSE
      10:30:18 2692.0 388 AT 2691.0 2692.0 Buy
      		960,705 3269 LSE
      10:30:18 2692.0 305 AT 2691.0 2692.0 Buy
      		960,317 3268 LSE
      10:30:13 2691.0 85 AT 2690.0 2691.0 Buy
      		960,012 3267 LSE
      10:30:13 2691.0 21 AT 2690.0 2691.0 Buy
      		959,927 3266 LSE
      10:30:13 2691.0 7 AT 2690.0 2691.0 Buy
      		959,906 3265 LSE
      10:30:13 2691.0 14 AT 2690.0 2691.0 Buy
      		959,899 3264 LSE
      10:30:13 2691.0 119 AT 2690.0 2691.0 Buy
      		959,885 3263 LSE
      10:30:13 2691.0 123 AT 2690.0 2691.0 Buy
      		959,766 3262 LSE
      10:30:13 2691.0 136 AT 2690.0 2691.0 Buy
      		959,643 3261 LSE
      10:30:13 2691.0 286 AT 2690.0 2691.0 Buy
      		959,507 3260 LSE
      10:30:13 2691.0 83 AT 2690.0 2691.0 Buy
      		959,221 3259 LSE
      10:30:09 2690.0 333 AT 2690.0 2691.0 Sell
      		959,138 3258 LSE
      10:29:48 2691.0 125 AT 2690.0 2691.0 Buy
      		958,805 3257 LSE
      10:29:48 2691.0 130 AT 2690.0 2691.0 Buy
      		958,680 3256 LSE
      10:29:48 2691.0 127 AT 2690.0 2691.0 Buy
      		958,550 3255 LSE
      10:29:48 2691.0 217 AT 2690.0 2691.0 Buy
      		958,423 3254 LSE
      10:29:48 2691.0 280 AT 2690.0 2691.0 Buy
      		958,206 3253 LSE
      10:29:48 2691.0 147 AT 2691.0 2692.0 Sell
      		957,926 3252 LSE
      10:29:42 2691.0 105 AT 2691.0 2692.0 Sell
      		957,779 3251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BOV
      WALM34Q
      Walmart
      BIT
      NSCIT6945AA7
      Petrobas Global Finance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads