Volume | 239,297 |
|
|||||
News | - | ||||||
Day High | 5.87 | Low High |
|||||
Day Low | 5.73 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trend ETF MSCI China Index Fund | XINA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.80 | 5.73 | 5.87 | 5.87 | 5.85 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
837 | 239,297 | 5.83 | 1,396,059 | - | 4.46 - 6.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:26:18 | 120 | 5.87 | BRL |
News Trend ETF MSCI China
Loading Messages....
XINA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.13 | 6.17 | 5.73 | 5.97 | 1,297,268 | -0.26 | -4.24% |
1 Month | 5.47 | 6.17 | 5.45 | 5.85 | 919,171 | 0.40 | 7.31% |
3 Months | 4.92 | 6.17 | 4.80 | 5.43 | 694,121 | 0.95 | 19.31% |
6 Months | 5.29 | 6.17 | 4.46 | 5.12 | 681,148 | 0.58 | 10.96% |
1 Year | 5.56 | 6.17 | 4.46 | 5.28 | 592,384 | 0.31 | 5.58% |
3 Years | 10.42 | 10.66 | 4.46 | 6.59 | 1,265,896 | -4.55 | -43.67% |
5 Years | 10.30 | 13.14 | 4.46 | 7.14 | 1,254,020 | -4.43 | -43.01% |
Dividends for Trend ETF MSCI China - Last 12 months
No dividends issued between May 26 2023 and May 26 2024