ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,039.88
      -0.67%
      US Tech 100
      16,612.80
      -1.74%
      Dow Jones
      37,819.53
      -1.29%
      Brent Oil
      64.27
      1.72%
      Bitcoin
      78,794.21
      1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,355.00
      -155.00
      ( -6.18% )
      Updated: 11:29:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (04:15-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:52 2420.0 199 AT 2419.0 2420.0 Buy
      		847,817 3451 LSE
      04:15:48 2420.0 176 AT 2420.0 2421.0 Sell
      		847,618 3450 LSE
      04:15:48 2420.0 60 AT 2420.0 2421.0 Sell
      		847,442 3449 LSE
      04:15:40 2420.0 94 AT 2420.0 2421.0 Sell
      		847,382 3448 LSE
      04:15:40 2420.0 141 AT 2420.0 2423.0 Sell
      		847,288 3447 LSE
      04:15:40 2420.0 202 AT 2420.0 2423.0 Sell
      		847,147 3446 LSE
      04:15:40 2420.0 267 AT 2420.0 2423.0 Sell
      		846,945 3445 LSE
      04:15:40 2420.0 121 AT 2420.0 2423.0 Sell
      		846,678 3444 LSE
      04:15:40 2420.0 248 AT 2420.0 2423.0 Sell
      		846,557 3443 LSE
      04:15:40 2420.0 229 AT 2420.0 2423.0 Sell
      		846,309 3442 LSE
      04:15:40 2420.0 654 AT 2420.0 2423.0 Sell
      		846,080 3441 LSE
      04:15:38 2420.0 1 AT 2420.0 2422.0 Sell
      		845,426 3440 LSE
      04:15:35 2420.0 442 AT 2419.0 2420.0 Buy
      		845,425 3439 LSE
      04:15:29 2420.0 229 AT 2419.0 2420.0 Buy
      		844,983 3438 LSE
      04:15:20 2419.0 103 AT 2419.0 2421.0 Sell
      		844,754 3437 LSE
      04:15:20 2419.0 182 AT 2419.0 2421.0 Sell
      		844,651 3436 LSE
      04:15:20 2419.0 11 AT 2419.0 2421.0 Sell
      		844,469 3435 LSE
      04:15:20 2419.0 197 AT 2419.0 2421.0 Sell
      		844,458 3434 LSE
      04:15:20 2419.0 32 AT 2419.0 2421.0 Sell
      		844,261 3433 LSE
      04:15:20 2419.0 1 AT 2418.0 2419.0 Buy
      		844,229 3432 LSE
      04:15:20 2419.0 385 AT 2418.0 2419.0 Buy
      		844,228 3431 LSE
      04:15:20 2419.0 215 AT 2418.0 2419.0 Buy
      		843,843 3430 LSE
      04:15:20 2419.0 229 AT 2419.0 2420.0 Sell
      		843,628 3429 LSE
      04:15:20 2419.0 18 AT 2417.0 2419.0 Buy
      		843,399 3428 LSE
      04:15:20 2419.0 23 AT 2417.0 2419.0 Buy
      		843,381 3427 LSE
      04:15:20 2419.0 20 AT 2417.0 2419.0 Buy
      		843,358 3426 LSE
      04:15:20 2419.0 19 AT 2417.0 2419.0 Buy
      		843,338 3425 LSE
      04:15:20 2419.0 246 AT 2417.0 2419.0 Buy
      		843,319 3424 LSE
      04:15:20 2419.0 84 AT 2417.0 2419.0 Buy
      		843,073 3423 LSE
      04:15:20 2419.0 177 AT 2417.0 2419.0 Buy
      		842,989 3422 LSE
      04:15:20 2419.0 217 AT 2417.0 2419.0 Buy
      		842,812 3421 LSE
      04:14:53 2418.0 400 AT 2418.0 2419.0 Sell
      		842,595 3420 LSE
      04:14:53 2418.0 229 AT 2418.0 2419.0 Sell
      		842,195 3419 LSE
      04:14:52 2418.0 10 AT 2417.0 2418.0 Buy
      		841,966 3418 LSE
      04:14:52 2418.0 170 AT 2417.0 2418.0 Buy
      		841,956 3417 LSE
      04:14:47 2418.0 177 AT 2418.0 2419.0 Sell
      		841,786 3416 LSE
      04:14:47 2418.0 229 AT 2418.0 2419.0 Sell
      		841,609 3415 LSE
      04:14:47 2418.0 11 AT 2418.0 2419.0 Sell
      		841,380 3414 LSE
      04:14:44 2418.0 180 AT 2417.0 2418.0 Buy
      		841,369 3413 LSE
      04:14:42 2417.0 16 AT 2416.0 2417.0 Buy
      		841,189 3412 LSE
      04:14:42 2417.0 294 AT 2416.0 2417.0 Buy
      		841,173 3411 LSE
      04:14:37 2416.0 159 AT 2416.0 2417.0 Sell
      		840,879 3410 LSE
      04:14:37 2416.0 640 AT 2416.0 2417.0 Sell
      		840,720 3409 LSE
      04:14:31 2418.0 763 AT 2418.0 2419.0 Sell
      		840,080 3408 LSE
      04:14:31 2418.0 548 AT 2418.0 2419.0 Sell
      		839,317 3407 LSE
      04:14:31 2418.0 22 AT 2418.0 2419.0 Sell
      		838,769 3406 LSE
      04:14:24 2419.0 85 O 2418.0 2420.0 Buy
      		838,747 3405 LSE
      04:14:18 2419.0 229 AT 2418.0 2419.0 Buy
      		838,662 3404 LSE
      04:14:18 2419.0 16 AT 2418.0 2419.0 Buy
      		838,433 3403 LSE
      04:14:10 2419.0 157 AT 2419.0 2420.0 Sell
      		838,417 3402 LSE
      04:14:10 2419.0 100 AT 2419.0 2420.0 Sell
      		838,260 3401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      AQSE
      PCRD.GB
      WisdomTree Hedged Commod...
      AQSE
      VEUR.GB
      Vanguard Ftse Developed ...
      AQSE
      77XW.GB
      Transport for London
      AQSE
      BVXP.GB
      Bioventix
      AQSE
      VUTY.GB
      Vanguard Usd Treasury Bo...
      AQSE
      TE10.GB
      Test Stock 10
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads