ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,593.60
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,704.65
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (11:00-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:37 2301.0 209 AT 2301.0 2302.0 Sell
      		925,383 3451 LSE
      11:00:37 2301.0 320 AT 2301.0 2302.0 Sell
      		925,174 3450 LSE
      11:00:37 2301.0 239 AT 2301.0 2302.0 Sell
      		924,854 3449 LSE
      11:00:37 2301.0 261 AT 2301.0 2302.0 Sell
      		924,615 3448 LSE
      11:00:37 2301.0 250 AT 2301.0 2302.0 Sell
      		924,354 3447 LSE
      11:00:37 2301.0 1038 AT 2301.0 2302.0 Sell
      		924,104 3446 LSE
      11:00:37 2301.0 289 AT 2301.0 2302.0 Sell
      		923,066 3445 LSE
      11:00:37 2301.0 976 AT 2301.0 2302.0 Sell
      		922,777 3444 LSE
      11:00:37 2301.0 128 AT 2301.0 2302.0 Sell
      		921,801 3443 LSE
      10:59:53 2301.0 92 AT 2300.0 2301.0 Buy
      		921,673 3442 LSE
      10:59:53 2301.0 121 AT 2300.0 2301.0 Buy
      		921,581 3441 LSE
      10:59:43 2301.0 267 AT 2300.0 2301.0 Buy
      		921,460 3440 LSE
      10:59:43 2301.0 274 AT 2300.0 2301.0 Buy
      		921,193 3439 LSE
      10:59:43 2301.0 526 AT 2300.0 2301.0 Buy
      		920,919 3438 LSE
      10:59:43 2301.0 149 AT 2300.0 2301.0 Buy
      		920,393 3437 LSE
      10:59:43 2301.0 140 AT 2300.0 2301.0 Buy
      		920,244 3436 LSE
      10:59:43 2301.0 154 AT 2300.0 2301.0 Buy
      		920,104 3435 LSE
      10:59:43 2301.0 147 AT 2300.0 2301.0 Buy
      		919,950 3434 LSE
      10:59:43 2301.0 939 AT 2300.0 2301.0 Buy
      		919,803 3433 LSE
      10:58:43 2300.0 220 AT 2300.0 2301.0 Sell
      		918,864 3432 LSE
      10:58:43 2300.0 7 AT 2299.0 2300.0 Buy
      		918,644 3431 LSE
      10:58:39 2300.0 553 AT 2299.0 2300.0 Buy
      		918,637 3430 LSE
      10:58:39 2300.0 137 AT 2299.0 2300.0 Buy
      		918,084 3429 LSE
      10:58:39 2300.0 157 AT 2299.0 2300.0 Buy
      		917,947 3428 LSE
      10:58:36 2299.509 129 O 2299.0 2300.0 Buy
      		917,790 3427 LSE
      10:57:44 2300.0 24 AT 2300.0 2301.0 Sell
      		917,661 3426 LSE
      10:57:43 2300.0 714 AT 2299.0 2300.0 Buy
      		917,637 3425 LSE
      10:57:43 2300.0 122 AT 2299.0 2300.0 Buy
      		916,923 3424 LSE
      10:57:31 2300.0 120 AT 2300.0 2301.0 Sell
      		916,801 3423 LSE
      10:57:31 2300.0 185 AT 2300.0 2301.0 Sell
      		916,681 3422 LSE
      10:57:24 2301.0 99 AT 2299.0 2301.0 Buy
      		916,496 3421 LSE
      10:57:24 2301.0 97 AT 2299.0 2301.0 Buy
      		916,397 3420 LSE
      10:57:24 2300.0 544 AT 2299.0 2300.0 Buy
      		916,300 3419 LSE
      10:57:24 2300.0 396 AT 2299.0 2300.0 Buy
      		915,756 3418 LSE
      10:57:22 2300.0 407 AT 2300.0 2301.0 Sell
      		915,360 3417 LSE
      10:57:22 2300.0 229 AT 2300.0 2301.0 Sell
      		914,953 3416 LSE
      10:57:22 2300.0 360 AT 2300.0 2301.0 Sell
      		914,724 3415 LSE
      10:57:22 2300.0 1278 AT 2300.0 2301.0 Sell
      		914,364 3414 LSE
      10:57:22 2300.0 237 AT 2300.0 2301.0 Sell
      		913,086 3413 LSE
      10:57:22 2300.0 414 AT 2300.0 2301.0 Sell
      		912,849 3412 LSE
      10:57:22 2300.0 939 AT 2300.0 2301.0 Sell
      		912,435 3411 LSE
      10:56:48 2300.23 20 O 2300.0 2301.0 Sell
      		911,496 3410 LSE
      10:55:25 2300.0 5 AT 2299.0 2300.0 Buy
      		911,476 3409 LSE
      10:55:25 2300.0 121 AT 2300.0 2301.0 Sell
      		911,471 3408 LSE
      10:55:25 2300.0 751 AT 2300.0 2301.0 Sell
      		911,350 3407 LSE
      10:55:25 2300.0 59 AT 2299.0 2300.0 Buy
      		910,599 3406 LSE
      10:55:25 2300.0 530 AT 2299.0 2300.0 Buy
      		910,540 3405 LSE
      10:55:25 2300.0 380 AT 2299.0 2300.0 Buy
      		910,010 3404 LSE
      10:55:25 2300.0 190 AT 2299.0 2300.0 Buy
      		909,630 3403 LSE
      10:53:26 2299.0 173 O 2299.0 2301.0 Sell
      		909,440 3402 LSE
      10:53:22 2300.0 210 AT 2300.0 2301.0 Sell
      		909,267 3401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      COIN
      HEGGUST
      Hummingbird Egg Token
      USOTC
      UUGWF
      United Utilities (PK)
      Delayed Upgrade Clock