Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 144,413 |
|
|||||
| News | - | ||||||
| Day High | 5.97 | Low High |
|||||
| Day Low | 5.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend ETF MSCI China Index Fund | XINA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.34% | 5.89 | 12:23:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.94 | 5.87 | 5.97 | 5.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 251 | 144,413 | 5.89 | 850,593 | - | 4.46 - 6.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:23 | 49 | 5.89 | BRL |
News Trend ETF MSCI China
Loading Messages....
XINA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.17 | 5.87 | 5.99 | 1,260,033 | -0.11 | -1.83% |
| 1 Month | 5.33 | 6.17 | 5.32 | 5.83 | 944,127 | 0.56 | 10.51% |
| 3 Months | 4.90 | 6.17 | 4.80 | 5.42 | 691,276 | 0.99 | 20.20% |
| 6 Months | 5.29 | 6.17 | 4.46 | 5.12 | 678,495 | 0.60 | 11.34% |
| 1 Year | 5.72 | 6.17 | 4.46 | 5.28 | 595,703 | 0.17 | 2.97% |
| 3 Years | 10.42 | 10.66 | 4.46 | 6.59 | 1,266,697 | -4.53 | -43.47% |
| 5 Years | 10.30 | 13.14 | 4.46 | 7.14 | 1,254,711 | -4.41 | -42.82% |
Dividends for Trend ETF MSCI China - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
