ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.77
      -0.33%
      US Tech 100
      20,790.00
      -0.39%
      Dow Jones
      44,876.29
      0.06%
      Brent Oil
      76.22
      -0.51%
      Bitcoin
      101,997.42
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,757.00
      -14.00
      ( -0.51% )
      Updated: 11:21:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (09:07-09:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:34 2764.0 239 AT 2764.0 2766.0 Sell
      		733,511 2351 LSE
      09:07:34 2764.0 340 AT 2764.0 2766.0 Sell
      		733,272 2350 LSE
      09:07:34 2764.0 142 AT 2764.0 2766.0 Sell
      		732,932 2349 LSE
      09:07:34 2764.0 145 AT 2764.0 2766.0 Sell
      		732,790 2348 LSE
      09:07:34 2764.0 152 AT 2764.0 2766.0 Sell
      		732,645 2347 LSE
      09:07:34 2764.0 272 AT 2764.0 2766.0 Sell
      		732,493 2346 LSE
      09:07:34 2764.0 473 AT 2764.0 2766.0 Sell
      		732,221 2345 LSE
      09:07:34 2764.0 690 AT 2764.0 2766.0 Sell
      		731,748 2344 LSE
      09:07:14 2764.98 535 O 2764.0 2766.0 Sell
      		731,058 2343 LSE
      09:06:59 2765.0 24 AT 2765.0 2766.0 Sell
      		730,523 2342 LSE
      09:06:59 2765.0 307 AT 2765.0 2766.0 Sell
      		730,499 2341 LSE
      09:06:59 2766.0 204 AT 2765.0 2766.0 Buy
      		730,192 2340 LSE
      09:06:59 2766.0 653 AT 2765.0 2766.0 Buy
      		729,988 2339 LSE
      09:06:59 2766.0 330 AT 2765.0 2766.0 Buy
      		729,335 2338 LSE
      09:06:59 2766.0 387 AT 2766.0 2767.0 Sell
      		729,005 2337 LSE
      09:06:59 2766.0 1001 AT 2766.0 2767.0 Sell
      		728,618 2336 LSE
      09:06:59 2766.0 270 AT 2766.0 2767.0 Sell
      		727,617 2335 LSE
      09:06:59 2767.0 278 AT 2765.0 2767.0 Buy
      		727,347 2334 LSE
      09:06:59 2767.0 259 AT 2765.0 2767.0 Buy
      		727,069 2333 LSE
      09:06:59 2767.0 142 AT 2765.0 2767.0 Buy
      		726,810 2332 LSE
      09:06:59 2767.0 134 AT 2765.0 2767.0 Buy
      		726,668 2331 LSE
      09:06:59 2767.0 133 AT 2765.0 2767.0 Buy
      		726,534 2330 LSE
      09:06:59 2767.0 300 AT 2765.0 2767.0 Buy
      		726,401 2329 LSE
      09:06:59 2767.0 29 AT 2765.0 2767.0 Buy
      		726,101 2328 LSE
      09:06:59 2766.0 172 AT 2765.0 2766.0 Buy
      		726,072 2327 LSE
      09:06:59 2766.0 205 AT 2765.0 2766.0 Buy
      		725,900 2326 LSE
      09:06:59 2766.0 292 AT 2765.0 2766.0 Buy
      		725,695 2325 LSE
      09:06:59 2766.0 142 AT 2765.0 2766.0 Buy
      		725,403 2324 LSE
      09:06:59 2766.0 200 AT 2765.0 2766.0 Buy
      		725,261 2323 LSE
      09:06:59 2766.0 277 AT 2765.0 2766.0 Buy
      		725,061 2322 LSE
      09:06:59 2766.0 473 AT 2765.0 2766.0 Buy
      		724,784 2321 LSE
      09:06:59 2764.0 5559 AT 2763.0 2764.0 Buy
      		724,311 2320 LSE
      09:06:59 2764.0 652 AT 2763.0 2764.0 Buy
      		718,752 2319 LSE
      09:06:59 2764.0 4827 AT 2763.0 2764.0 Buy
      		718,100 2318 LSE
      09:06:59 2764.0 95 AT 2763.0 2764.0 Buy
      		713,273 2317 LSE
      09:06:59 2764.0 322 AT 2764.0 2766.0 Sell
      		713,178 2316 LSE
      09:06:59 2764.0 136 AT 2764.0 2766.0 Sell
      		712,856 2315 LSE
      09:06:59 2764.0 149 AT 2764.0 2766.0 Sell
      		712,720 2314 LSE
      09:06:59 2764.0 160 AT 2764.0 2766.0 Sell
      		712,571 2313 LSE
      09:06:59 2764.0 267 AT 2764.0 2766.0 Sell
      		712,411 2312 LSE
      09:06:59 2764.0 145 AT 2764.0 2766.0 Sell
      		712,144 2311 LSE
      09:06:59 2764.0 279 AT 2764.0 2766.0 Sell
      		711,999 2310 LSE
      09:06:59 2764.0 276 AT 2764.0 2766.0 Sell
      		711,720 2309 LSE
      09:06:59 2764.0 200 AT 2764.0 2766.0 Sell
      		711,444 2308 LSE
      09:06:59 2764.0 473 AT 2764.0 2766.0 Sell
      		711,244 2307 LSE
      09:06:59 2764.0 644 AT 2764.0 2766.0 Sell
      		710,771 2306 LSE
      09:06:59 2765.0 116 AT 2765.0 2766.0 Sell
      		710,127 2305 LSE
      09:06:59 2765.0 700 AT 2765.0 2766.0 Sell
      		710,011 2304 LSE
      09:05:36 2765.0 167 AT 2764.0 2765.0 Buy
      		709,311 2303 LSE
      09:05:36 2765.0 41 AT 2764.0 2765.0 Buy
      		709,144 2302 LSE
      09:05:36 2765.0 243 AT 2764.0 2765.0 Buy
      		709,103 2301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      NSCIT2228194
      International Finance
      BOV
      LVOL11
      Nu Ibov Smart Low Volati...
      BIT
      S18356
      Societe Generale Iss
      BIT
      NSCIT000A169
      Kreditanstalt fur Wieder...
      BIT
      NSCIT0524081
      Italian Republic
      BIT
      P1SIA6
      BNP Paribas Issuance
      BIT
      S29259
      Societe Generale Effekten
      BIT
      TLS
      Telesia
      BIT
      NSCIT5583413
      Intesa Sanpaolo
      BIT
      UIG158
      Unicredit Bank
      BIT
      EMKT
      Amundi MSCI Emerging Mar...
      BIT
      NSCIT00127Z1
      Kingdom of Spain
      BIT
      NSCIT00120N2
      Kingdom of Spain
      BIT
      NSCITOTE5OE7
      Portugal 0637
      BIT
      P1HX30
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads