ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,052.80
      1.85%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.565
      -1.09%
      Bitcoin
      73,784.19
      6.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,652.00
      56.00
      ( 2.16% )
      Updated: 04:44:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:18 2657.0 220 AT 2656.0 2657.0 Buy
      		417,390 1336 LSE
      04:59:18 2657.0 133 AT 2657.0 2658.0 Sell
      		417,170 1335 LSE
      04:59:18 2657.0 133 AT 2656.0 2657.0 Buy
      		417,037 1334 LSE
      04:59:18 2657.0 154 AT 2656.0 2657.0 Buy
      		416,904 1333 LSE
      04:59:18 2657.0 155 AT 2656.0 2657.0 Buy
      		416,750 1332 LSE
      04:58:48 2656.0 155 AT 2656.0 2657.0 Sell
      		416,595 1331 LSE
      04:58:48 2656.0 212 AT 2656.0 2657.0 Sell
      		416,440 1330 LSE
      04:58:46 2657.0 543 AT 2655.0 2657.0 Buy
      		416,228 1329 LSE
      04:58:46 2657.0 185 AT 2655.0 2657.0 Buy
      		415,685 1328 LSE
      04:58:46 2657.0 153 AT 2655.0 2657.0 Buy
      		415,500 1327 LSE
      04:58:46 2657.0 129 AT 2655.0 2657.0 Buy
      		415,347 1326 LSE
      04:58:46 2657.0 517 AT 2655.0 2657.0 Buy
      		415,218 1325 LSE
      04:58:46 2657.0 273 AT 2655.0 2657.0 Buy
      		414,701 1324 LSE
      04:58:39 2656.0 18 AT 2655.0 2656.0 Buy
      		414,428 1323 LSE
      04:58:39 2656.0 18 AT 2655.0 2656.0 Buy
      		414,410 1322 LSE
      04:57:56 2656.0 102 O 2655.0 2657.0
      		414,392 1321 LSE
      04:57:50 2655.0 196 AT 2654.0 2655.0 Buy
      		414,290 1320 LSE
      04:57:50 2655.0 169 AT 2655.0 2656.0 Sell
      		414,094 1319 LSE
      04:57:27 2656.0 200 O 2655.0 2657.0
      		413,925 1318 LSE
      04:57:12 2656.0 150 AT 2656.0 2657.0 Sell
      		413,725 1317 LSE
      04:56:19 2654.228 37 O 2653.0 2655.0 Buy
      		413,575 1316 LSE
      04:55:47 2653.583 837 O 2653.0 2655.0 Sell
      		413,538 1315 LSE
      04:55:32 2654.346 200 O 2653.0 2655.0 Buy
      		412,701 1314 LSE
      04:54:44 2654.0 212 AT 2654.0 2655.0 Sell
      		412,501 1313 LSE
      04:54:28 2654.0 135 AT 2653.0 2654.0 Buy
      		412,289 1312 LSE
      04:54:28 2654.0 135 AT 2653.0 2654.0 Buy
      		412,154 1311 LSE
      04:53:59 2653.346 260 O 2652.0 2654.0 Buy
      		412,019 1310 LSE
      04:53:29 2653.0 488 AT 2652.0 2653.0 Buy
      		411,759 1309 LSE
      04:53:29 2653.0 135 AT 2652.0 2653.0 Buy
      		411,271 1308 LSE
      04:53:09 2652.0 146 AT 2652.0 2653.0 Sell
      		411,136 1307 LSE
      04:53:09 2652.0 2 AT 2651.0 2652.0 Buy
      		410,990 1306 LSE
      04:53:09 2652.0 95 AT 2651.0 2652.0 Buy
      		410,988 1305 LSE
      04:53:09 2652.0 208 AT 2651.0 2652.0 Buy
      		410,893 1304 LSE
      04:53:09 2652.0 1032 AT 2651.0 2652.0 Buy
      		410,685 1303 LSE
      04:52:51 2652.0 90 AT 2651.0 2652.0 Buy
      		409,653 1302 LSE
      04:52:51 2651.0 98 AT 2650.0 2651.0 Buy
      		409,563 1301 LSE
      04:52:51 2651.0 79 AT 2650.0 2651.0 Buy
      		409,465 1300 LSE
      04:52:51 2651.0 381 AT 2650.0 2651.0 Buy
      		409,386 1299 LSE
      04:52:51 2651.0 87 AT 2650.0 2651.0 Buy
      		409,005 1298 LSE
      04:52:51 2651.0 437 AT 2650.0 2651.0 Buy
      		408,918 1297 LSE
      04:52:51 2651.0 155 AT 2650.0 2651.0 Buy
      		408,481 1296 LSE
      04:52:51 2651.0 138 AT 2650.0 2651.0 Buy
      		408,326 1295 LSE
      04:52:46 2651.0 2 O 2650.0 2651.0 Buy
      		408,188 1294 LSE
      04:52:15 2650.0 229 AT 2649.0 2650.0 Buy
      		408,186 1293 LSE
      04:52:15 2650.0 91 AT 2649.0 2650.0 Buy
      		407,957 1292 LSE
      04:52:14 2650.0 129 AT 2650.0 2651.0 Sell
      		407,866 1291 LSE
      04:52:14 2650.0 610 AT 2650.0 2651.0 Sell
      		407,737 1290 LSE
      04:52:14 2651.0 13 AT 2649.0 2651.0 Buy
      		407,127 1289 LSE
      04:52:14 2651.0 357 AT 2649.0 2651.0 Buy
      		407,114 1288 LSE
      04:52:14 2650.0 391 AT 2649.0 2650.0 Buy
      		406,757 1287 LSE
      04:52:14 2650.0 378 AT 2649.0 2650.0 Buy
      		406,366 1286 LSE
      04:52:14 2650.0 365 AT 2649.0 2650.0 Buy
      		405,988 1285 LSE
      04:52:14 2650.0 1429 AT 2649.0 2650.0 Buy
      		405,623 1284 LSE
      04:52:14 2650.0 196 AT 2649.0 2650.0 Buy
      		404,194 1283 LSE
      04:52:14 2649.0 186 AT 2649.0 2650.0 Sell
      		403,998 1282 LSE
      04:52:14 2649.0 213 AT 2649.0 2650.0 Sell
      		403,812 1281 LSE
      04:52:14 2649.0 646 AT 2649.0 2650.0 Sell
      		403,599 1280 LSE
      04:52:14 2649.0 140 AT 2649.0 2650.0 Sell
      		402,953 1279 LSE
      04:52:14 2649.0 135 AT 2649.0 2650.0 Sell
      		402,813 1278 LSE
      04:52:14 2649.0 599 AT 2649.0 2650.0 Sell
      		402,678 1277 LSE
      04:52:14 2649.0 496 AT 2649.0 2650.0 Sell
      		402,079 1276 LSE
      04:52:00 2649.0 154 AT 2649.0 2650.0 Sell
      		401,583 1275 LSE
      04:52:00 2649.0 155 AT 2649.0 2650.0 Sell
      		401,429 1274 LSE
      04:52:00 2649.0 187 AT 2649.0 2650.0 Sell
      		401,274 1273 LSE
      04:51:56 2649.0 416 AT 2649.0 2650.0 Sell
      		401,087 1272 LSE
      04:51:56 2649.0 230 AT 2648.0 2649.0 Buy
      		400,671 1271 LSE
      04:51:56 2649.0 230 AT 2648.0 2649.0 Buy
      		400,441 1270 LSE
      04:51:56 2649.0 416 AT 2648.0 2649.0 Buy
      		400,211 1269 LSE
      04:51:56 2649.0 317 AT 2649.0 2650.0 Sell
      		399,795 1268 LSE
      04:51:56 2649.0 99 AT 2649.0 2650.0 Sell
      		399,478 1267 LSE
      04:50:44 2650.0 193 AT 2650.0 2651.0 Sell
      		399,379 1266 LSE
      04:50:31 2650.0 153 AT 2649.0 2650.0 Buy
      		399,186 1265 LSE
      04:50:31 2650.0 2 AT 2650.0 2651.0 Sell
      		399,033 1264 LSE
      04:50:31 2650.0 166 AT 2650.0 2651.0 Sell
      		399,031 1263 LSE
      04:49:20 2650.0 228 AT 2649.0 2650.0 Buy
      		398,865 1262 LSE
      04:49:20 2650.0 157 AT 2649.0 2650.0 Buy
      		398,637 1261 LSE
      04:49:19 2650.0 269 AT 2650.0 2651.0 Sell
      		398,480 1260 LSE
      04:49:18 2651.0 285 AT 2651.0 2652.0 Sell
      		398,211 1259 LSE
      04:49:18 2651.0 9 AT 2651.0 2652.0 Sell
      		397,926 1258 LSE
      04:49:18 2651.0 2 AT 2651.0 2652.0 Sell
      		397,917 1257 LSE
      04:49:18 2651.0 8 AT 2651.0 2652.0 Sell
      		397,915 1256 LSE
      04:49:18 2651.0 377 AT 2651.0 2652.0 Sell
      		397,907 1255 LSE
      04:49:18 2651.0 306 AT 2651.0 2652.0 Sell
      		397,530 1254 LSE
      04:49:18 2651.0 285 AT 2651.0 2652.0 Sell
      		397,224 1253 LSE
      04:49:18 2651.0 240 AT 2651.0 2652.0 Sell
      		396,939 1252 LSE
      04:49:17 2651.0 17 AT 2650.0 2651.0 Buy
      		396,699 1251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock