ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.80
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,791.14
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:30-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:58 2282.0 179 AT 2282.0 2283.0 Sell
      		160,391 701 LSE
      03:30:58 2282.0 276 AT 2282.0 2283.0 Sell
      		160,212 700 LSE
      03:30:58 2282.0 203 AT 2282.0 2283.0 Sell
      		159,936 699 LSE
      03:30:58 2282.0 34 AT 2282.0 2283.0 Sell
      		159,733 698 LSE
      03:30:58 2282.0 77 AT 2282.0 2283.0 Sell
      		159,699 697 LSE
      03:30:58 2282.0 149 AT 2282.0 2283.0 Sell
      		159,622 696 LSE
      03:30:42 2282.0 219 AT 2282.0 2283.0 Sell
      		159,473 695 LSE
      03:30:42 2282.0 144 AT 2282.0 2283.0 Sell
      		159,254 694 LSE
      03:30:42 2282.0 352 AT 2282.0 2283.0 Sell
      		159,110 693 LSE
      03:30:41 2283.0 80 AT 2282.0 2283.0 Buy
      		158,758 692 LSE
      03:30:41 2283.0 118 AT 2283.0 2284.0 Sell
      		158,678 691 LSE
      03:30:41 2283.0 249 AT 2283.0 2284.0 Sell
      		158,560 690 LSE
      03:30:41 2283.0 200 AT 2283.0 2284.0 Sell
      		158,311 689 LSE
      03:30:41 2283.0 299 AT 2283.0 2284.0 Sell
      		158,111 688 LSE
      03:30:41 2284.0 159 AT 2284.0 2285.0 Sell
      		157,812 687 LSE
      03:30:41 2284.0 412 AT 2284.0 2285.0 Sell
      		157,653 686 LSE
      03:30:41 2284.0 208 AT 2284.0 2285.0 Sell
      		157,241 685 LSE
      03:30:41 2284.0 28 AT 2284.0 2285.0 Sell
      		157,033 684 LSE
      03:30:41 2284.0 210 AT 2284.0 2285.0 Sell
      		157,005 683 LSE
      03:30:41 2284.0 193 AT 2284.0 2285.0 Sell
      		156,795 682 LSE
      03:29:06 2282.0 90 AT 2281.0 2282.0 Buy
      		156,602 681 LSE
      03:28:49 2280.23 30 O 2280.0 2281.0 Sell
      		156,512 680 LSE
      03:27:44 2280.0 2 O 2280.0 2282.0 Sell
      		156,482 679 LSE
      03:27:42 2281.0 227 O 2280.0 2282.0
      		156,480 678 LSE
      03:26:52 2281.0 272 AT 2281.0 2282.0 Sell
      		156,253 677 LSE
      03:26:52 2282.0 66 AT 2281.0 2282.0 Buy
      		155,981 676 LSE
      03:26:52 2282.0 282 AT 2282.0 2283.0 Sell
      		155,915 675 LSE
      03:26:52 2282.0 265 AT 2282.0 2283.0 Sell
      		155,633 674 LSE
      03:26:52 2282.0 209 AT 2282.0 2283.0 Sell
      		155,368 673 LSE
      03:26:52 2283.0 89 AT 2283.0 2284.0 Sell
      		155,159 672 LSE
      03:26:52 2283.0 70 AT 2283.0 2284.0 Sell
      		155,070 671 LSE
      03:26:52 2283.0 108 AT 2283.0 2284.0 Sell
      		155,000 670 LSE
      03:26:52 2283.0 162 AT 2283.0 2284.0 Sell
      		154,892 669 LSE
      03:26:52 2283.0 760 AT 2283.0 2284.0 Sell
      		154,730 668 LSE
      03:26:27 2284.0 65 AT 2283.0 2284.0 Buy
      		153,970 667 LSE
      03:26:27 2284.0 65 AT 2283.0 2284.0 Buy
      		153,905 666 LSE
      03:26:27 2283.0 1 O 2283.0 2284.0 Sell
      		153,840 665 LSE
      03:26:18 2283.0 180 AT 2282.0 2283.0 Buy
      		153,839 664 LSE
      03:26:18 2283.0 66 AT 2282.0 2283.0 Buy
      		153,659 663 LSE
      03:26:13 2282.804 1276 O 2282.0 2284.0 Sell
      		153,593 662 LSE
      03:26:00 2283.0 46 AT 2282.0 2283.0 Buy
      		152,317 661 LSE
      03:25:45 2283.0 52 AT 2282.0 2283.0 Buy
      		152,271 660 LSE
      03:25:40 2283.0 50 O 2282.0 2283.0 Buy
      		152,219 659 LSE
      03:25:35 2283.0 80 AT 2282.0 2283.0 Buy
      		152,169 658 LSE
      03:25:35 2283.0 75 AT 2282.0 2283.0 Buy
      		152,089 657 LSE
      03:25:03 2282.0 74 AT 2280.0 2282.0 Buy
      		152,014 656 LSE
      03:25:03 2282.0 69 AT 2280.0 2282.0 Buy
      		151,940 655 LSE
      03:23:45 2280.0 63 AT 2279.0 2280.0 Buy
      		151,871 654 LSE
      03:23:38 2280.0 25 AT 2279.0 2280.0 Buy
      		151,808 653 LSE
      03:23:38 2280.0 38 AT 2279.0 2280.0 Buy
      		151,783 652 LSE
      03:23:38 2280.0 169 AT 2280.0 2281.0 Sell
      		151,745 651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock