ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      4,973.24
      -1.99%
      US Tech 100
      16,921.60
      0.09%
      Dow Jones
      37,359.58
      -2.49%
      Brent Oil
      63.95
      1.21%
      Bitcoin
      78,048.00
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,384.00
      -126.00
      ( -5.02% )
      Updated: 11:08:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:11-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:54 2406.0 150 AT 2405.0 2406.0 Buy
      		480,677 1251 LSE
      03:11:54 2406.0 267 AT 2405.0 2406.0 Buy
      		480,527 1250 LSE
      03:11:53 2405.0 182 AT 2405.0 2408.0 Sell
      		480,260 1249 LSE
      03:11:53 2405.0 184 AT 2405.0 2408.0 Sell
      		480,078 1248 LSE
      03:11:53 2405.0 214 AT 2405.0 2408.0 Sell
      		479,894 1247 LSE
      03:11:53 2405.0 230 AT 2405.0 2408.0 Sell
      		479,680 1246 LSE
      03:11:53 2406.0 183 AT 2406.0 2408.0 Sell
      		479,450 1245 LSE
      03:11:53 2406.0 177 AT 2406.0 2408.0 Sell
      		479,267 1244 LSE
      03:11:53 2407.0 187 AT 2407.0 2409.0 Sell
      		479,090 1243 LSE
      03:11:53 2407.0 181 AT 2407.0 2410.0 Sell
      		478,903 1242 LSE
      03:11:53 2407.0 196 AT 2407.0 2410.0 Sell
      		478,722 1241 LSE
      03:11:53 2407.0 182 AT 2407.0 2410.0 Sell
      		478,526 1240 LSE
      03:11:53 2407.0 230 AT 2407.0 2410.0 Sell
      		478,344 1239 LSE
      03:11:53 2408.0 178 AT 2408.0 2410.0 Sell
      		478,114 1238 LSE
      03:11:53 2408.0 150 AT 2408.0 2410.0 Sell
      		477,936 1237 LSE
      03:11:53 2408.0 184 AT 2408.0 2410.0 Sell
      		477,786 1236 LSE
      03:11:51 2411.0 181 AT 2411.0 2413.0 Sell
      		477,602 1235 LSE
      03:11:51 2411.0 192 AT 2411.0 2413.0 Sell
      		477,421 1234 LSE
      03:11:51 2411.0 182 AT 2411.0 2413.0 Sell
      		477,229 1233 LSE
      03:11:30 2417.0 43 AT 2415.0 2417.0 Buy
      		477,047 1232 LSE
      03:11:30 2417.0 46 AT 2415.0 2417.0 Buy
      		477,004 1231 LSE
      03:11:30 2417.0 28 AT 2415.0 2417.0 Buy
      		476,958 1230 LSE
      03:11:30 2416.0 44 AT 2414.0 2416.0 Buy
      		476,930 1229 LSE
      03:11:30 2416.0 182 AT 2414.0 2416.0 Buy
      		476,886 1228 LSE
      03:11:29 2415.0 12 AT 2414.0 2415.0 Buy
      		476,704 1227 LSE
      03:11:28 2415.0 29 AT 2413.0 2415.0 Buy
      		476,692 1226 LSE
      03:11:27 2414.0 6 AT 2413.0 2414.0 Buy
      		476,663 1225 LSE
      03:11:27 2414.0 106 AT 2413.0 2414.0 Buy
      		476,657 1224 LSE
      03:11:27 2414.0 1 AT 2413.0 2414.0 Buy
      		476,551 1223 LSE
      03:11:27 2413.0 217 AT 2413.0 2415.0 Sell
      		476,550 1222 LSE
      03:11:27 2414.0 546 AT 2414.0 2416.0 Sell
      		476,333 1221 LSE
      03:11:25 2416.0 173 AT 2416.0 2418.0 Sell
      		475,787 1220 LSE
      03:11:24 2418.0 111 AT 2416.0 2418.0 Buy
      		475,614 1219 LSE
      03:11:24 2418.0 56 AT 2416.0 2418.0 Buy
      		475,503 1218 LSE
      03:11:23 2417.0 158 AT 2416.0 2417.0 Buy
      		475,447 1217 LSE
      03:11:23 2417.0 42 AT 2416.0 2417.0 Buy
      		475,289 1216 LSE
      03:11:23 2416.0 466 AT 2416.0 2418.0 Sell
      		475,247 1215 LSE
      03:11:22 2419.0 100 AT 2419.0 2421.0 Sell
      		474,781 1214 LSE
      03:11:22 2419.0 157 AT 2419.0 2421.0 Sell
      		474,681 1213 LSE
      03:11:10 2419.0 8 AT 2417.0 2419.0 Buy
      		474,524 1212 LSE
      03:11:10 2418.0 336 AT 2416.0 2418.0 Buy
      		474,516 1211 LSE
      03:11:10 2418.0 72 AT 2416.0 2418.0 Buy
      		474,180 1210 LSE
      03:11:10 2418.0 417 AT 2416.0 2418.0 Buy
      		474,108 1209 LSE
      03:11:05 2417.0 23 AT 2416.0 2417.0 Buy
      		473,691 1208 LSE
      03:11:03 2416.0 56 AT 2413.0 2416.0 Buy
      		473,668 1207 LSE
      03:11:03 2416.0 100 AT 2413.0 2416.0 Buy
      		473,612 1206 LSE
      03:11:03 2416.0 171 AT 2413.0 2416.0 Buy
      		473,512 1205 LSE
      03:11:02 2415.0 168 AT 2415.0 2417.0 Sell
      		473,341 1204 LSE
      03:11:01 2415.0 58 AT 2413.0 2415.0 Buy
      		473,173 1203 LSE
      03:11:01 2415.0 331 AT 2413.0 2415.0 Buy
      		473,115 1202 LSE
      03:11:01 2414.0 341 AT 2411.0 2414.0 Buy
      		472,784 1201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      AQSE
      TE10.GB
      Test Stock 10
      AQSE
      77XW.GB
      Transport for London
      AQSE
      PCRD.GB
      WisdomTree Hedged Commod...
      AQSE
      VEUR.GB
      Vanguard Ftse Developed ...
      AQSE
      BVXP.GB
      Bioventix
      AQSE
      VUTY.GB
      Vanguard Usd Treasury Bo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads