ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,053.60
      1.85%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.705
      -0.91%
      Bitcoin
      73,679.11
      6.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,650.00
      54.00
      ( 2.08% )
      Updated: 04:50:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:38 2656.0 132 O 2655.0 2656.0 Buy
      		434,838 1388 LSE
      05:04:25 2654.0 485 O 2653.0 2655.0
      		434,706 1387 LSE
      05:04:25 2654.0 485 O 2653.0 2655.0
      		434,221 1386 LSE
      05:03:53 2655.0 188 AT 2653.0 2655.0 Buy
      		433,736 1385 LSE
      05:03:53 2655.0 132 AT 2653.0 2655.0 Buy
      		433,548 1384 LSE
      05:03:40 2654.0 226 AT 2654.0 2655.0 Sell
      		433,416 1383 LSE
      05:03:40 2654.0 202 AT 2654.0 2655.0 Sell
      		433,190 1382 LSE
      05:02:48 2656.0 42 O 2654.0 2656.0 Buy
      		432,988 1381 LSE
      05:02:45 2655.0 168 AT 2655.0 2656.0 Sell
      		432,946 1380 LSE
      05:02:14 2654.643 131 O 2654.0 2656.0 Sell
      		432,778 1379 LSE
      05:02:11 2655.0 37 AT 2654.0 2655.0 Buy
      		432,647 1378 LSE
      05:02:00 2655.0 484 AT 2654.0 2655.0 Buy
      		432,610 1377 LSE
      05:01:56 2654.0 144 AT 2654.0 2655.0 Sell
      		432,126 1376 LSE
      05:01:56 2654.0 144 AT 2654.0 2655.0 Sell
      		431,982 1375 LSE
      05:01:56 2654.0 425 AT 2654.0 2655.0 Sell
      		431,838 1374 LSE
      05:01:56 2655.0 163 AT 2653.0 2655.0 Buy
      		431,413 1373 LSE
      05:01:56 2655.0 470 AT 2653.0 2655.0 Buy
      		431,250 1372 LSE
      05:01:56 2655.0 1232 AT 2653.0 2655.0 Buy
      		430,780 1371 LSE
      05:01:56 2655.0 189 AT 2653.0 2655.0 Buy
      		429,548 1370 LSE
      05:01:55 2654.226 177 O 2653.0 2655.0 Buy
      		429,359 1369 LSE
      05:01:08 2655.0 317 AT 2655.0 2656.0 Sell
      		429,182 1368 LSE
      05:01:08 2655.0 138 AT 2655.0 2656.0 Sell
      		428,865 1367 LSE
      05:01:01 2655.0 47 AT 2655.0 2656.0 Sell
      		428,727 1366 LSE
      05:00:52 2656.0 142 AT 2656.0 2657.0 Sell
      		428,680 1365 LSE
      05:00:52 2656.0 133 AT 2656.0 2657.0 Sell
      		428,538 1364 LSE
      05:00:52 2656.0 284 AT 2656.0 2657.0 Sell
      		428,405 1363 LSE
      05:00:52 2656.0 809 AT 2656.0 2657.0 Sell
      		428,121 1362 LSE
      05:00:52 2657.0 518 AT 2655.0 2657.0 Buy
      		427,312 1361 LSE
      05:00:52 2657.0 809 AT 2655.0 2657.0 Buy
      		426,794 1360 LSE
      05:00:51 2656.0 131 AT 2656.0 2657.0 Sell
      		425,985 1359 LSE
      05:00:51 2656.0 147 AT 2656.0 2657.0 Sell
      		425,854 1358 LSE
      05:00:51 2656.0 809 AT 2656.0 2657.0 Sell
      		425,707 1357 LSE
      05:00:51 2656.0 1746 AT 2655.0 2656.0 Buy
      		424,898 1356 LSE
      05:00:51 2656.0 809 AT 2656.0 2657.0 Sell
      		423,152 1355 LSE
      05:00:51 2656.0 153 AT 2656.0 2657.0 Sell
      		422,343 1354 LSE
      05:00:51 2656.0 150 AT 2656.0 2657.0 Sell
      		422,190 1353 LSE
      05:00:51 2656.0 135 AT 2656.0 2657.0 Sell
      		422,040 1352 LSE
      05:00:51 2656.0 1115 AT 2656.0 2657.0 Sell
      		421,905 1351 LSE
      05:00:51 2656.0 423 AT 2656.0 2657.0 Sell
      		420,790 1350 LSE
      05:00:51 2656.0 173 AT 2656.0 2657.0 Sell
      		420,367 1349 LSE
      05:00:51 2657.0 62 AT 2656.0 2657.0 Buy
      		420,194 1348 LSE
      05:00:50 2657.0 138 AT 2657.0 2658.0 Sell
      		420,132 1347 LSE
      05:00:50 2657.0 154 AT 2657.0 2658.0 Sell
      		419,994 1346 LSE
      05:00:50 2657.0 212 AT 2657.0 2658.0 Sell
      		419,840 1345 LSE
      05:00:50 2657.0 448 AT 2657.0 2658.0 Sell
      		419,628 1344 LSE
      05:00:50 2657.0 150 AT 2657.0 2658.0 Sell
      		419,180 1343 LSE
      05:00:50 2657.0 135 AT 2657.0 2658.0 Sell
      		419,030 1342 LSE
      05:00:50 2657.0 304 AT 2657.0 2658.0 Sell
      		418,895 1341 LSE
      05:00:50 2657.0 809 AT 2657.0 2658.0 Sell
      		418,591 1340 LSE
      05:00:50 2657.0 126 AT 2657.0 2658.0 Sell
      		417,782 1339 LSE
      05:00:50 2658.0 58 AT 2657.0 2658.0 Buy
      		417,656 1338 LSE
      05:00:50 2658.0 208 AT 2657.0 2658.0 Buy
      		417,598 1337 LSE
      04:59:18 2657.0 220 AT 2656.0 2657.0 Buy
      		417,390 1336 LSE
      04:59:18 2657.0 133 AT 2657.0 2658.0 Sell
      		417,170 1335 LSE
      04:59:18 2657.0 133 AT 2656.0 2657.0 Buy
      		417,037 1334 LSE
      04:59:18 2657.0 154 AT 2656.0 2657.0 Buy
      		416,904 1333 LSE
      04:59:18 2657.0 155 AT 2656.0 2657.0 Buy
      		416,750 1332 LSE
      04:58:48 2656.0 155 AT 2656.0 2657.0 Sell
      		416,595 1331 LSE
      04:58:48 2656.0 212 AT 2656.0 2657.0 Sell
      		416,440 1330 LSE
      04:58:46 2657.0 543 AT 2655.0 2657.0 Buy
      		416,228 1329 LSE
      04:58:46 2657.0 185 AT 2655.0 2657.0 Buy
      		415,685 1328 LSE
      04:58:46 2657.0 153 AT 2655.0 2657.0 Buy
      		415,500 1327 LSE
      04:58:46 2657.0 129 AT 2655.0 2657.0 Buy
      		415,347 1326 LSE
      04:58:46 2657.0 517 AT 2655.0 2657.0 Buy
      		415,218 1325 LSE
      04:58:46 2657.0 273 AT 2655.0 2657.0 Buy
      		414,701 1324 LSE
      04:58:39 2656.0 18 AT 2655.0 2656.0 Buy
      		414,428 1323 LSE
      04:58:39 2656.0 18 AT 2655.0 2656.0 Buy
      		414,410 1322 LSE
      04:57:56 2656.0 102 O 2655.0 2657.0
      		414,392 1321 LSE
      04:57:50 2655.0 196 AT 2654.0 2655.0 Buy
      		414,290 1320 LSE
      04:57:50 2655.0 169 AT 2655.0 2656.0 Sell
      		414,094 1319 LSE
      04:57:27 2656.0 200 O 2655.0 2657.0
      		413,925 1318 LSE
      04:57:12 2656.0 150 AT 2656.0 2657.0 Sell
      		413,725 1317 LSE
      04:56:19 2654.228 37 O 2653.0 2655.0 Buy
      		413,575 1316 LSE
      04:55:47 2653.583 837 O 2653.0 2655.0 Sell
      		413,538 1315 LSE
      04:55:32 2654.346 200 O 2653.0 2655.0 Buy
      		412,701 1314 LSE
      04:54:44 2654.0 212 AT 2654.0 2655.0 Sell
      		412,501 1313 LSE
      04:54:28 2654.0 135 AT 2653.0 2654.0 Buy
      		412,289 1312 LSE
      04:54:28 2654.0 135 AT 2653.0 2654.0 Buy
      		412,154 1311 LSE
      04:53:59 2653.346 260 O 2652.0 2654.0 Buy
      		412,019 1310 LSE
      04:53:29 2653.0 488 AT 2652.0 2653.0 Buy
      		411,759 1309 LSE
      04:53:29 2653.0 135 AT 2652.0 2653.0 Buy
      		411,271 1308 LSE
      04:53:09 2652.0 146 AT 2652.0 2653.0 Sell
      		411,136 1307 LSE
      04:53:09 2652.0 2 AT 2651.0 2652.0 Buy
      		410,990 1306 LSE
      04:53:09 2652.0 95 AT 2651.0 2652.0 Buy
      		410,988 1305 LSE
      04:53:09 2652.0 208 AT 2651.0 2652.0 Buy
      		410,893 1304 LSE
      04:53:09 2652.0 1032 AT 2651.0 2652.0 Buy
      		410,685 1303 LSE
      04:52:51 2652.0 90 AT 2651.0 2652.0 Buy
      		409,653 1302 LSE
      04:52:51 2651.0 98 AT 2650.0 2651.0 Buy
      		409,563 1301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock