ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,588.00
      -3.31%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,715.45
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (07:48-07:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:46 2305.0 180 AT 2305.0 2306.0 Sell
      		538,914 2201 LSE
      07:48:10 2305.0 296 AT 2305.0 2306.0 Sell
      		538,734 2200 LSE
      07:48:10 2305.0 544 AT 2305.0 2306.0 Sell
      		538,438 2199 LSE
      07:48:10 2305.0 177 AT 2305.0 2306.0 Sell
      		537,894 2198 LSE
      07:48:10 2305.0 1013 AT 2305.0 2306.0 Sell
      		537,717 2197 LSE
      07:48:10 2305.0 198 AT 2305.0 2306.0 Sell
      		536,704 2196 LSE
      07:48:10 2305.0 102 AT 2305.0 2306.0 Sell
      		536,506 2195 LSE
      07:47:22 2306.0 304 AT 2305.0 2306.0 Buy
      		536,404 2194 LSE
      07:47:21 2306.0 157 AT 2306.0 2307.0 Sell
      		536,100 2193 LSE
      07:47:21 2306.0 380 AT 2306.0 2307.0 Sell
      		535,943 2192 LSE
      07:47:21 2306.0 164 AT 2306.0 2307.0 Sell
      		535,563 2191 LSE
      07:46:53 2308.0 82 AT 2306.0 2308.0 Buy
      		535,399 2190 LSE
      07:46:38 2306.0 179 O 2306.0 2308.0 Sell
      		535,317 2189 LSE
      07:46:33 2307.0 329 AT 2307.0 2308.0 Sell
      		535,138 2188 LSE
      07:46:33 2307.0 380 AT 2307.0 2308.0 Sell
      		534,809 2187 LSE
      07:46:22 2307.0 77 AT 2306.0 2307.0 Buy
      		534,429 2186 LSE
      07:46:22 2307.0 87 AT 2306.0 2307.0 Buy
      		534,352 2185 LSE
      07:46:22 2307.0 272 AT 2307.0 2308.0 Sell
      		534,265 2184 LSE
      07:46:22 2307.0 200 AT 2307.0 2308.0 Sell
      		533,993 2183 LSE
      07:46:22 2307.0 402 AT 2307.0 2308.0 Sell
      		533,793 2182 LSE
      07:45:59 2307.0 118 AT 2307.0 2308.0 Sell
      		533,391 2181 LSE
      07:45:59 2307.0 378 AT 2307.0 2308.0 Sell
      		533,273 2180 LSE
      07:45:59 2307.0 547 AT 2307.0 2308.0 Sell
      		532,895 2179 LSE
      07:45:59 2307.0 768 AT 2307.0 2308.0 Sell
      		532,348 2178 LSE
      07:45:35 2308.0 53 AT 2307.0 2308.0 Buy
      		531,580 2177 LSE
      07:45:35 2308.0 135 AT 2307.0 2308.0 Buy
      		531,527 2176 LSE
      07:45:35 2308.0 25 AT 2307.0 2308.0 Buy
      		531,392 2175 LSE
      07:45:35 2308.0 188 AT 2307.0 2308.0 Buy
      		531,367 2174 LSE
      07:45:35 2307.0 193 AT 2306.0 2307.0 Buy
      		531,179 2173 LSE
      07:45:35 2307.0 179 AT 2306.0 2307.0 Buy
      		530,986 2172 LSE
      07:45:33 2307.0 544 AT 2307.0 2308.0 Sell
      		530,807 2171 LSE
      07:45:32 2307.0 155 AT 2306.0 2307.0 Buy
      		530,263 2170 LSE
      07:45:32 2307.0 261 AT 2306.0 2307.0 Buy
      		530,108 2169 LSE
      07:45:32 2307.0 177 AT 2306.0 2307.0 Buy
      		529,847 2168 LSE
      07:45:32 2306.0 241 AT 2306.0 2307.0 Sell
      		529,670 2167 LSE
      07:45:32 2306.0 241 AT 2306.0 2307.0 Sell
      		529,429 2166 LSE
      07:45:32 2306.0 162 AT 2306.0 2307.0 Sell
      		529,188 2165 LSE
      07:45:32 2306.0 167 AT 2306.0 2307.0 Sell
      		529,026 2164 LSE
      07:45:32 2306.0 172 AT 2306.0 2307.0 Sell
      		528,859 2163 LSE
      07:45:32 2306.0 544 AT 2306.0 2307.0 Sell
      		528,687 2162 LSE
      07:45:30 2306.0 173 AT 2306.0 2307.0 Sell
      		528,143 2161 LSE
      07:45:23 2307.0 259 AT 2306.0 2307.0 Buy
      		527,970 2160 LSE
      07:45:23 2306.0 471 AT 2305.0 2306.0 Buy
      		527,711 2159 LSE
      07:45:23 2306.0 410 AT 2305.0 2306.0 Buy
      		527,240 2158 LSE
      07:45:23 2306.0 406 AT 2305.0 2306.0 Buy
      		526,830 2157 LSE
      07:45:23 2306.0 250 AT 2305.0 2306.0 Buy
      		526,424 2156 LSE
      07:44:46 2305.49 10 O 2305.0 2306.0 Sell
      		526,174 2155 LSE
      07:44:30 2305.178 3000 O 2305.0 2306.0 Sell
      		526,164 2154 LSE
      07:39:45 2305.0 690 AT 2305.0 2306.0 Sell
      		523,164 2153 LSE
      07:39:45 2305.0 880 AT 2305.0 2306.0 Sell
      		522,474 2152 LSE
      07:39:45 2305.0 544 AT 2305.0 2306.0 Sell
      		521,594 2151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NASDAQ
      TOTAW
      Tottenham Acquisition I
      BIT
      UC63HU
      Unicredit Bank
      NYSE
      AED
      Aegon Perp Cap
      NASDAQ
      DSCM
      Drugstore
      Delayed Upgrade Clock