ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.80
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.74
      -0.04%
      Bitcoin
      65,681.20
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3894 - 3801 (12:20-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:20:48 2300.5 4660 O 2297.0 2298.0 Buy
      		2,469,115 3894 LSE
      12:20:46 2300.5 4660 O 2297.0 2298.0 Buy
      		2,464,455 3893 LSE
      11:59:53 2295.729 16000 O 2297.0 2298.0 Sell
      		2,459,795 3892 LSE
      11:45:40 2290.466 38944 O 2297.0 2298.0 Sell
      		2,443,795 3891 LSE
      11:35:29 2294.0 17943 O 2297.0 2298.0 Sell
      		2,404,851 3890 LSE
      11:35:29 2294.0 889 O 2297.0 2298.0 Sell
      		2,386,908 3889 LSE
      11:35:29 2294.0 731 O 2297.0 2298.0 Sell
      		2,386,019 3888 LSE
      11:35:28 2294.0 20740 O 2297.0 2298.0 Sell
      		2,385,288 3887 LSE
      11:35:27 2294.0 1300369 UT 2297.0 2298.0 Sell
      		2,364,548 3886 LSE
      11:29:55 2298.0 16 AT 2296.0 2298.0 Buy
      		1,064,179 3885 LSE
      11:29:55 2298.0 62 AT 2296.0 2298.0 Buy
      		1,064,163 3884 LSE
      11:29:55 2298.0 45 AT 2296.0 2298.0 Buy
      		1,064,101 3883 LSE
      11:29:55 2297.0 145 AT 2297.0 2298.0 Sell
      		1,064,056 3882 LSE
      11:29:55 2297.0 153 AT 2297.0 2298.0 Sell
      		1,063,911 3881 LSE
      11:29:51 2298.0 2 AT 2297.0 2298.0 Buy
      		1,063,758 3880 LSE
      11:29:51 2298.0 9 AT 2297.0 2298.0 Buy
      		1,063,756 3879 LSE
      11:29:51 2298.0 61 AT 2297.0 2298.0 Buy
      		1,063,747 3878 LSE
      11:29:51 2297.0 406 AT 2297.0 2298.0 Sell
      		1,063,686 3877 LSE
      11:29:48 2298.0 61 AT 2297.0 2298.0 Buy
      		1,063,280 3876 LSE
      11:29:47 2298.0 15 AT 2297.0 2298.0 Buy
      		1,063,219 3875 LSE
      11:29:46 2297.0 180 O 2297.0 2298.0 Sell
      		1,063,204 3874 LSE
      11:29:45 2298.0 27 AT 2297.0 2298.0 Buy
      		1,063,024 3873 LSE
      11:29:42 2297.0 285 O 2297.0 2298.0 Sell
      		1,062,997 3872 LSE
      11:29:41 2297.0 276 O 2297.0 2298.0 Sell
      		1,062,712 3871 LSE
      11:29:32 2298.0 428 O 2297.0 2298.0 Buy
      		1,062,436 3870 LSE
      11:29:22 2297.49 170 O 2297.0 2298.0 Sell
      		1,062,008 3869 LSE
      11:29:05 2298.0 309 AT 2297.0 2298.0 Buy
      		1,061,838 3868 LSE
      11:29:05 2297.0 287 AT 2297.0 2298.0 Sell
      		1,061,529 3867 LSE
      11:29:05 2297.0 1174 AT 2297.0 2298.0 Sell
      		1,061,242 3866 LSE
      11:29:05 2297.0 1 AT 2297.0 2298.0 Sell
      		1,060,068 3865 LSE
      11:29:05 2297.0 687 AT 2297.0 2298.0 Sell
      		1,060,067 3864 LSE
      11:29:05 2297.0 154 AT 2297.0 2298.0 Sell
      		1,059,380 3863 LSE
      11:29:05 2297.0 147 AT 2297.0 2298.0 Sell
      		1,059,226 3862 LSE
      11:29:05 2297.0 2 AT 2297.0 2298.0 Sell
      		1,059,079 3861 LSE
      11:27:40 2298.0 165 AT 2297.0 2298.0 Buy
      		1,059,077 3860 LSE
      11:27:40 2298.0 5 AT 2297.0 2298.0 Buy
      		1,058,912 3859 LSE
      11:27:40 2298.0 245 AT 2297.0 2298.0 Buy
      		1,058,907 3858 LSE
      11:27:40 2298.0 449 AT 2297.0 2298.0 Buy
      		1,058,662 3857 LSE
      11:27:37 2298.0 468 AT 2297.0 2298.0 Buy
      		1,058,213 3856 LSE
      11:27:37 2298.0 257 AT 2297.0 2298.0 Buy
      		1,057,745 3855 LSE
      11:27:37 2297.0 144 AT 2297.0 2298.0 Sell
      		1,057,488 3854 LSE
      11:27:37 2297.0 300 AT 2297.0 2298.0 Sell
      		1,057,344 3853 LSE
      11:27:37 2297.0 1174 AT 2297.0 2298.0 Sell
      		1,057,044 3852 LSE
      11:27:37 2297.0 303 AT 2296.0 2297.0 Buy
      		1,055,870 3851 LSE
      11:27:37 2297.0 1125 AT 2296.0 2297.0 Buy
      		1,055,567 3850 LSE
      11:27:37 2297.0 433 AT 2296.0 2297.0 Buy
      		1,054,442 3849 LSE
      11:27:37 2297.0 191 AT 2296.0 2297.0 Buy
      		1,054,009 3848 LSE
      11:27:37 2296.0 152 AT 2296.0 2297.0 Sell
      		1,053,818 3847 LSE
      11:27:01 2296.0 184 O 2296.0 2297.0 Sell
      		1,053,666 3846 LSE
      11:26:39 2296.0 10 AT 2296.0 2297.0 Sell
      		1,053,482 3845 LSE
      11:26:39 2297.0 200 AT 2296.0 2297.0 Buy
      		1,053,472 3844 LSE
      11:26:28 2298.044 166 O 2296.0 2297.0 Buy
      		1,053,272 3843 LSE
      11:26:26 2297.0 151 AT 2297.0 2298.0 Sell
      		1,053,106 3842 LSE
      11:26:26 2297.0 163 AT 2297.0 2298.0 Sell
      		1,052,955 3841 LSE
      11:26:20 2297.0 1174 AT 2296.0 2297.0 Buy
      		1,052,792 3840 LSE
      11:26:20 2297.0 401 AT 2296.0 2297.0 Buy
      		1,051,618 3839 LSE
      11:26:20 2297.0 1 AT 2296.0 2297.0 Buy
      		1,051,217 3838 LSE
      11:26:20 2297.0 285 AT 2297.0 2298.0 Sell
      		1,051,216 3837 LSE
      11:26:20 2297.0 10 AT 2297.0 2298.0 Sell
      		1,050,931 3836 LSE
      11:26:20 2297.0 265 AT 2297.0 2298.0 Sell
      		1,050,921 3835 LSE
      11:26:20 2297.0 137 AT 2297.0 2298.0 Sell
      		1,050,656 3834 LSE
      11:26:20 2297.0 157 AT 2297.0 2298.0 Sell
      		1,050,519 3833 LSE
      11:26:20 2297.0 1539 AT 2297.0 2298.0 Sell
      		1,050,362 3832 LSE
      11:26:20 2297.0 250 AT 2297.0 2298.0 Sell
      		1,048,823 3831 LSE
      11:26:00 2298.0 133 AT 2297.0 2298.0 Buy
      		1,048,573 3830 LSE
      11:26:00 2298.0 29 AT 2297.0 2298.0 Buy
      		1,048,440 3829 LSE
      11:26:00 2298.0 105 AT 2298.0 2299.0 Sell
      		1,048,411 3828 LSE
      11:26:00 2298.0 330 AT 2298.0 2299.0 Sell
      		1,048,306 3827 LSE
      11:26:00 2298.0 155 AT 2298.0 2299.0 Sell
      		1,047,976 3826 LSE
      11:26:00 2298.0 153 AT 2298.0 2299.0 Sell
      		1,047,821 3825 LSE
      11:25:47 2299.0 1450 O 2298.0 2299.0 Buy
      		1,047,668 3824 LSE
      11:25:46 2299.0 399 AT 2298.0 2299.0 Buy
      		1,046,218 3823 LSE
      11:25:46 2298.0 3 AT 2298.0 2299.0 Sell
      		1,045,819 3822 LSE
      11:25:46 2298.0 335 AT 2298.0 2299.0 Sell
      		1,045,816 3821 LSE
      11:25:46 2298.0 277 AT 2298.0 2299.0 Sell
      		1,045,481 3820 LSE
      11:25:46 2298.0 491 AT 2298.0 2299.0 Sell
      		1,045,204 3819 LSE
      11:25:46 2298.0 840 AT 2298.0 2299.0 Sell
      		1,044,713 3818 LSE
      11:25:46 2298.0 1174 AT 2298.0 2299.0 Sell
      		1,043,873 3817 LSE
      11:25:46 2298.0 330 AT 2298.0 2299.0 Sell
      		1,042,699 3816 LSE
      11:25:46 2298.0 133 AT 2298.0 2299.0 Sell
      		1,042,369 3815 LSE
      11:25:46 2298.0 250 AT 2298.0 2299.0 Sell
      		1,042,236 3814 LSE
      11:25:35 2299.0 268 AT 2298.0 2299.0 Buy
      		1,041,986 3813 LSE
      11:25:35 2299.0 150 O 2298.0 2299.0 Buy
      		1,041,718 3812 LSE
      11:25:30 2299.0 83 AT 2298.0 2299.0 Buy
      		1,041,568 3811 LSE
      11:25:30 2299.0 67 AT 2298.0 2299.0 Buy
      		1,041,485 3810 LSE
      11:25:29 2299.0 136 AT 2298.0 2299.0 Buy
      		1,041,418 3809 LSE
      11:25:29 2299.0 384 AT 2298.0 2299.0 Buy
      		1,041,282 3808 LSE
      11:25:21 2299.0 174 AT 2298.0 2299.0 Buy
      		1,040,898 3807 LSE
      11:25:16 2299.0 616 AT 2298.0 2299.0 Buy
      		1,040,724 3806 LSE
      11:25:16 2299.0 330 AT 2298.0 2299.0 Buy
      		1,040,108 3805 LSE
      11:25:16 2299.0 139 AT 2298.0 2299.0 Buy
      		1,039,778 3804 LSE
      11:25:16 2299.0 939 AT 2298.0 2299.0 Buy
      		1,039,639 3803 LSE
      11:25:16 2299.0 438 AT 2298.0 2299.0 Buy
      		1,038,700 3802 LSE
      11:25:16 2299.0 45 AT 2298.0 2299.0 Buy
      		1,038,262 3801 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      1EXPE
      Expedia
      Delayed Upgrade Clock