ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,862.80
      1.65%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,475.59
      4.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:49-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:31 2675.0 214 AT 2674.0 2675.0 Buy
      		102,579 451 LSE
      03:49:28 2675.0 367 AT 2675.0 2676.0 Sell
      		102,365 450 LSE
      03:49:26 2675.49 113 O 2675.0 2676.0 Sell
      		101,998 449 LSE
      03:49:14 2676.0 190 AT 2676.0 2677.0 Sell
      		101,885 448 LSE
      03:49:14 2676.0 85 AT 2676.0 2677.0 Sell
      		101,695 447 LSE
      03:49:14 2676.0 220 AT 2675.0 2676.0 Buy
      		101,610 446 LSE
      03:48:45 2675.981 75 O 2675.0 2677.0 Sell
      		101,390 445 LSE
      03:48:27 2675.0 41 AT 2674.0 2675.0 Buy
      		101,315 444 LSE
      03:48:27 2675.0 151 AT 2674.0 2675.0 Buy
      		101,274 443 LSE
      03:48:27 2675.0 56 AT 2674.0 2675.0 Buy
      		101,123 442 LSE
      03:46:53 2674.0 71 AT 2674.0 2675.0 Sell
      		101,067 441 LSE
      03:46:36 2674.0 69 AT 2673.0 2674.0 Buy
      		100,996 440 LSE
      03:46:18 2673.0 67 AT 2672.0 2673.0 Buy
      		100,927 439 LSE
      03:46:18 2673.0 15 AT 2672.0 2673.0 Buy
      		100,860 438 LSE
      03:45:56 2673.0 53 AT 2673.0 2674.0 Sell
      		100,845 437 LSE
      03:45:52 2674.0 75 AT 2674.0 2675.0 Sell
      		100,792 436 LSE
      03:45:52 2674.0 75 O 2674.0 2675.0 Sell
      		100,717 435 LSE
      03:45:11 2674.0 68 AT 2674.0 2675.0 Sell
      		100,642 434 LSE
      03:45:08 2674.0 72 AT 2674.0 2675.0 Sell
      		100,574 433 LSE
      03:44:36 2674.0 270 AT 2674.0 2675.0 Sell
      		100,502 432 LSE
      03:44:36 2674.0 276 AT 2674.0 2675.0 Sell
      		100,232 431 LSE
      03:44:36 2674.0 228 AT 2673.0 2674.0 Buy
      		99,956 430 LSE
      03:43:22 2673.0 229 AT 2673.0 2675.0 Sell
      		99,728 429 LSE
      03:43:22 2673.0 61 AT 2673.0 2675.0 Sell
      		99,499 428 LSE
      03:42:56 2674.0 67 AT 2674.0 2675.0 Sell
      		99,438 427 LSE
      03:42:43 2674.0 63 AT 2674.0 2675.0 Sell
      		99,371 426 LSE
      03:42:28 2674.0 61 AT 2674.0 2675.0 Sell
      		99,308 425 LSE
      03:42:28 2674.0 473 AT 2673.0 2674.0 Buy
      		99,247 424 LSE
      03:42:28 2674.0 152 AT 2673.0 2674.0 Buy
      		98,774 423 LSE
      03:42:28 2674.0 12 AT 2673.0 2674.0 Buy
      		98,622 422 LSE
      03:42:24 2673.0 60 AT 2673.0 2674.0 Sell
      		98,610 421 LSE
      03:42:15 2673.206 1315 O 2673.0 2674.0 Sell
      		98,550 420 LSE
      03:41:32 2673.49 5 O 2673.0 2674.0 Sell
      		97,235 419 LSE
      03:41:13 2674.0 55 AT 2674.0 2675.0 Sell
      		97,230 418 LSE
      03:41:12 2675.0 3 AT 2673.0 2675.0 Buy
      		97,175 417 LSE
      03:41:12 2674.0 28 AT 2674.0 2675.0 Sell
      		97,172 416 LSE
      03:41:12 2674.0 43 AT 2674.0 2675.0 Sell
      		97,144 415 LSE
      03:41:12 2674.0 56 AT 2674.0 2675.0 Sell
      		97,101 414 LSE
      03:39:54 2675.49 100 O 2674.0 2676.0 Buy
      		97,045 413 LSE
      03:39:53 2675.0 68 AT 2675.0 2676.0 Sell
      		96,945 412 LSE
      03:39:25 2676.0 63 AT 2676.0 2677.0 Sell
      		96,877 411 LSE
      03:39:23 2676.0 288 AT 2676.0 2677.0 Sell
      		96,814 410 LSE
      03:39:23 2676.0 156 AT 2675.0 2676.0 Buy
      		96,526 409 LSE
      03:39:05 2676.0 54 AT 2675.0 2676.0 Buy
      		96,370 408 LSE
      03:39:05 2676.0 221 AT 2675.0 2676.0 Buy
      		96,316 407 LSE
      03:39:05 2676.0 80 AT 2675.0 2676.0 Buy
      		96,095 406 LSE
      03:39:05 2676.0 49 AT 2675.0 2676.0 Buy
      		96,015 405 LSE
      03:38:30 2675.0 340 AT 2675.0 2676.0 Sell
      		95,966 404 LSE
      03:38:30 2675.0 243 AT 2674.0 2675.0 Buy
      		95,626 403 LSE
      03:38:30 2675.0 79 AT 2674.0 2675.0 Buy
      		95,383 402 LSE
      03:38:30 2675.0 77 AT 2674.0 2675.0 Buy
      		95,304 401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BOV
      MGFF11
      Fundo Investimento Imobi...
      BIT
      NSCIT0052174
      Italian Republic
      BOV
      HAGA4
      HAGA PN
      BOV
      RSUL3T
      RIO SULENSE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads