ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,228.04
      -3.12%
      US Tech 100
      17,429.20
      -3.31%
      Dow Jones
      39,444.62
      -2.72%
      Brent Oil
      64.645
      -7.29%
      Bitcoin
      82,696.28
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,580.00
      -55.00
      ( -2.09% )
      Updated: 09:40:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:26-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:22 2627.0 398 AT 2626.0 2627.0 Buy
      		105,887 401 LSE
      03:26:10 2626.0 37 AT 2625.0 2626.0 Buy
      		105,489 400 LSE
      03:26:10 2626.0 34 AT 2625.0 2626.0 Buy
      		105,452 399 LSE
      03:26:10 2626.0 22 AT 2625.0 2626.0 Buy
      		105,418 398 LSE
      03:26:10 2625.0 843 AT 2624.0 2625.0 Buy
      		105,396 397 LSE
      03:25:23 2625.0 170 O 2624.0 2626.0 Buy
      		104,553 396 LSE
      03:25:22 2625.28 170 O 2624.0 2626.0 Buy
      		104,383 395 LSE
      03:24:50 2627.0 168 AT 2626.0 2627.0 Buy
      		104,213 394 LSE
      03:24:50 2627.0 66 AT 2626.0 2627.0 Buy
      		104,045 393 LSE
      03:24:47 2627.0 170 AT 2627.0 2628.0 Sell
      		103,979 392 LSE
      03:24:02 2625.0 242 O 2625.0 2627.0 Sell
      		103,809 391 LSE
      03:23:51 2626.0 92 AT 2625.0 2626.0 Buy
      		103,567 390 LSE
      03:23:30 2628.0 31 AT 2626.0 2628.0 Buy
      		103,475 389 LSE
      03:23:28 2627.0 72 AT 2626.0 2627.0 Buy
      		103,444 388 LSE
      03:23:22 2626.0 29 AT 2625.0 2626.0 Buy
      		103,372 387 LSE
      03:23:01 2627.0 657 AT 2626.0 2627.0 Buy
      		103,343 386 LSE
      03:22:51 2628.0 7 AT 2626.0 2628.0 Buy
      		102,686 385 LSE
      03:22:50 2627.0 142 AT 2624.0 2627.0 Buy
      		102,679 384 LSE
      03:22:50 2627.0 247 AT 2624.0 2627.0 Buy
      		102,537 383 LSE
      03:22:50 2627.0 338 AT 2624.0 2627.0 Buy
      		102,290 382 LSE
      03:22:50 2627.0 164 AT 2624.0 2627.0 Buy
      		101,952 381 LSE
      03:22:50 2626.0 55 AT 2624.0 2626.0 Buy
      		101,788 380 LSE
      03:22:50 2626.0 66 AT 2624.0 2626.0 Buy
      		101,733 379 LSE
      03:22:44 2626.0 469 O 2624.0 2626.0 Buy
      		101,667 378 LSE
      03:22:39 2625.0 71 AT 2623.0 2625.0 Buy
      		101,198 377 LSE
      03:22:03 2624.0 71 AT 2623.0 2624.0 Buy
      		101,127 376 LSE
      03:21:58 2624.0 43 AT 2623.0 2624.0 Buy
      		101,056 375 LSE
      03:21:55 2624.0 251 AT 2622.0 2624.0 Buy
      		101,013 374 LSE
      03:21:55 2624.0 80 AT 2622.0 2624.0 Buy
      		100,762 373 LSE
      03:21:55 2624.0 159 AT 2622.0 2624.0 Buy
      		100,682 372 LSE
      03:21:55 2624.0 494 AT 2622.0 2624.0 Buy
      		100,523 371 LSE
      03:21:55 2624.0 35 AT 2622.0 2624.0 Buy
      		100,029 370 LSE
      03:21:55 2623.0 239 AT 2622.0 2623.0 Buy
      		99,994 369 LSE
      03:21:54 2624.0 374 AT 2624.0 2625.0 Sell
      		99,755 368 LSE
      03:21:54 2624.0 160 AT 2624.0 2626.0 Sell
      		99,381 367 LSE
      03:21:54 2624.0 341 AT 2624.0 2626.0 Sell
      		99,221 366 LSE
      03:21:54 2624.0 245 AT 2624.0 2626.0 Sell
      		98,880 365 LSE
      03:21:41 2626.0 30 AT 2624.0 2626.0 Buy
      		98,635 364 LSE
      03:21:40 2624.0 47 AT 2622.0 2624.0 Buy
      		98,605 363 LSE
      03:21:40 2624.0 907 AT 2622.0 2624.0 Buy
      		98,558 362 LSE
      03:21:17 2625.0 38 AT 2623.0 2625.0 Buy
      		97,651 361 LSE
      03:21:16 2624.0 239 AT 2622.0 2624.0 Buy
      		97,613 360 LSE
      03:21:16 2624.0 158 AT 2622.0 2624.0 Buy
      		97,374 359 LSE
      03:21:16 2624.0 324 AT 2622.0 2624.0 Buy
      		97,216 358 LSE
      03:21:16 2624.0 6 AT 2622.0 2624.0 Buy
      		96,892 357 LSE
      03:21:15 2623.0 241 AT 2623.0 2624.0 Sell
      		96,886 356 LSE
      03:21:15 2624.0 239 AT 2624.0 2625.0 Sell
      		96,645 355 LSE
      03:21:15 2624.0 3 AT 2624.0 2625.0 Sell
      		96,406 354 LSE
      03:20:41 2625.0 157 AT 2625.0 2626.0 Sell
      		96,403 353 LSE
      03:20:41 2625.0 241 AT 2625.0 2627.0 Sell
      		96,246 352 LSE
      03:20:41 2625.0 83 AT 2623.0 2625.0 Buy
      		96,005 351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads