ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.98
      -0.44%
      US Tech 100
      20,778.00
      -0.45%
      Dow Jones
      44,817.37
      -0.07%
      Brent Oil
      76.28
      -0.43%
      Bitcoin
      101,935.01
      0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (11:01-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:16 2755.0 392 AT 2755.0 2757.0 Sell
      		1,067,663 3501 LSE
      11:01:16 2755.0 403 AT 2755.0 2757.0 Sell
      		1,067,271 3500 LSE
      11:01:16 2755.0 329 AT 2755.0 2757.0 Sell
      		1,066,868 3499 LSE
      11:01:16 2755.0 219 AT 2755.0 2757.0 Sell
      		1,066,539 3498 LSE
      11:01:16 2755.0 37 AT 2755.0 2757.0 Sell
      		1,066,320 3497 LSE
      11:01:16 2755.0 291 AT 2755.0 2757.0 Sell
      		1,066,283 3496 LSE
      11:01:16 2755.0 160 AT 2755.0 2757.0 Sell
      		1,065,992 3495 LSE
      11:01:16 2755.0 149 AT 2755.0 2757.0 Sell
      		1,065,832 3494 LSE
      11:01:16 2755.0 159 AT 2755.0 2757.0 Sell
      		1,065,683 3493 LSE
      11:01:16 2755.0 310 AT 2755.0 2757.0 Sell
      		1,065,524 3492 LSE
      11:01:16 2755.0 697 AT 2755.0 2757.0 Sell
      		1,065,214 3491 LSE
      11:01:16 2755.0 230 AT 2755.0 2757.0 Sell
      		1,064,517 3490 LSE
      11:01:05 2756.0 396 AT 2756.0 2757.0 Sell
      		1,064,287 3489 LSE
      11:01:05 2756.0 213 AT 2756.0 2757.0 Sell
      		1,063,891 3488 LSE
      11:01:05 2756.0 230 AT 2756.0 2757.0 Sell
      		1,063,678 3487 LSE
      11:01:05 2756.0 927 AT 2756.0 2757.0 Sell
      		1,063,448 3486 LSE
      11:01:05 2756.0 247 AT 2756.0 2757.0 Sell
      		1,062,521 3485 LSE
      11:01:03 2756.49 129 O 2756.0 2757.0 Sell
      		1,062,274 3484 LSE
      11:01:02 2757.0 200 AT 2756.0 2757.0 Buy
      		1,062,145 3483 LSE
      11:01:02 2757.0 927 AT 2756.0 2757.0 Buy
      		1,061,945 3482 LSE
      11:01:02 2757.0 336 AT 2757.0 2758.0 Sell
      		1,061,018 3481 LSE
      11:01:02 2757.0 230 AT 2757.0 2758.0 Sell
      		1,060,682 3480 LSE
      11:01:02 2757.0 35 AT 2756.0 2757.0 Buy
      		1,060,452 3479 LSE
      11:00:40 2757.0 398 AT 2757.0 2758.0 Sell
      		1,060,417 3478 LSE
      11:00:40 2757.0 927 AT 2757.0 2758.0 Sell
      		1,060,019 3477 LSE
      11:00:32 2758.0 48 AT 2758.0 2759.0 Sell
      		1,059,092 3476 LSE
      11:00:32 2757.0 267 AT 2757.0 2758.0 Sell
      		1,059,044 3475 LSE
      11:00:32 2757.0 132 AT 2757.0 2758.0 Sell
      		1,058,777 3474 LSE
      11:00:32 2757.0 230 AT 2757.0 2758.0 Sell
      		1,058,645 3473 LSE
      11:00:32 2757.0 139 AT 2757.0 2758.0 Sell
      		1,058,415 3472 LSE
      11:00:32 2757.0 153 AT 2757.0 2758.0 Sell
      		1,058,276 3471 LSE
      11:00:32 2757.0 293 AT 2757.0 2758.0 Sell
      		1,058,123 3470 LSE
      11:00:32 2757.0 158 AT 2757.0 2758.0 Sell
      		1,057,830 3469 LSE
      11:00:32 2757.0 200 AT 2757.0 2758.0 Sell
      		1,057,672 3468 LSE
      11:00:32 2757.0 312 AT 2757.0 2758.0 Sell
      		1,057,472 3467 LSE
      11:00:32 2757.0 927 AT 2757.0 2758.0 Sell
      		1,057,160 3466 LSE
      11:00:32 2758.0 29 AT 2758.0 2760.0 Sell
      		1,056,233 3465 LSE
      11:00:32 2758.0 29 AT 2758.0 2760.0 Sell
      		1,056,204 3464 LSE
      11:00:32 2758.0 29 AT 2758.0 2760.0 Sell
      		1,056,175 3463 LSE
      11:00:32 2758.0 55 AT 2758.0 2760.0 Sell
      		1,056,146 3462 LSE
      11:00:32 2758.0 401 AT 2758.0 2760.0 Sell
      		1,056,091 3461 LSE
      11:00:32 2758.0 1 AT 2758.0 2760.0 Sell
      		1,055,690 3460 LSE
      11:00:32 2758.0 282 AT 2758.0 2760.0 Sell
      		1,055,689 3459 LSE
      11:00:32 2758.0 230 AT 2758.0 2760.0 Sell
      		1,055,407 3458 LSE
      11:00:32 2758.0 254 AT 2758.0 2760.0 Sell
      		1,055,177 3457 LSE
      11:00:32 2758.0 337 AT 2758.0 2760.0 Sell
      		1,054,923 3456 LSE
      11:00:02 2759.0 362 AT 2759.0 2760.0 Sell
      		1,054,586 3455 LSE
      11:00:02 2759.0 230 AT 2759.0 2760.0 Sell
      		1,054,224 3454 LSE
      11:00:02 2759.0 27 AT 2759.0 2760.0 Sell
      		1,053,994 3453 LSE
      11:00:02 2759.0 927 AT 2759.0 2760.0 Sell
      		1,053,967 3452 LSE
      11:00:00 2759.0 927 AT 2758.0 2759.0 Buy
      		1,053,040 3451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      AQSE
      MUL.GB
      Mulberry
      BIT
      UC27EQ
      Unicredit Bank
      BIT
      UV8BLR
      UniCredit Bank
      BIT
      KRBN
      Global Carbon Strategy Etc
      BIT
      NSCIT2306859
      IFC
      BIT
      NSCIT0086651
      World Bank
      BIT
      REY
      Reply
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads