ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.80
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,681.20
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (10:40-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:26 2300.0 183 AT 2299.0 2300.0 Buy
      		874,407 3251 LSE
      10:40:26 2299.0 344 O 2299.0 2300.0 Sell
      		874,224 3250 LSE
      10:40:19 2300.0 1101 AT 2300.0 2301.0 Sell
      		873,880 3249 LSE
      10:40:19 2300.0 908 AT 2300.0 2301.0 Sell
      		872,779 3248 LSE
      10:40:19 2300.0 229 AT 2300.0 2301.0 Sell
      		871,871 3247 LSE
      10:40:19 2300.0 871 AT 2300.0 2301.0 Sell
      		871,642 3246 LSE
      10:40:19 2300.0 13 AT 2300.0 2301.0 Sell
      		870,771 3245 LSE
      10:40:01 2300.0 281 O 2300.0 2301.0 Sell
      		870,758 3244 LSE
      10:39:35 2300.0 74 AT 2300.0 2301.0 Sell
      		870,477 3243 LSE
      10:39:35 2300.0 151 AT 2300.0 2301.0 Sell
      		870,403 3242 LSE
      10:39:35 2300.0 29 AT 2300.0 2301.0 Sell
      		870,252 3241 LSE
      10:39:24 2300.54 187 O 2300.0 2301.0 Buy
      		870,223 3240 LSE
      10:36:57 2301.0 206 AT 2300.0 2301.0 Buy
      		870,036 3239 LSE
      10:36:52 2301.0 751 AT 2301.0 2302.0 Sell
      		869,830 3238 LSE
      10:36:52 2301.0 192 AT 2301.0 2302.0 Sell
      		869,079 3237 LSE
      10:36:40 2301.0 185 AT 2301.0 2302.0 Sell
      		868,887 3236 LSE
      10:36:28 2302.0 50 AT 2302.0 2303.0 Sell
      		868,702 3235 LSE
      10:36:28 2302.0 100 AT 2302.0 2303.0 Sell
      		868,652 3234 LSE
      10:36:28 2302.0 221 AT 2301.0 2302.0 Buy
      		868,552 3233 LSE
      10:36:28 2302.0 298 AT 2301.0 2302.0 Buy
      		868,331 3232 LSE
      10:36:28 2302.0 72 AT 2301.0 2302.0 Buy
      		868,033 3231 LSE
      10:36:03 2301.0 262 AT 2301.0 2302.0 Sell
      		867,961 3230 LSE
      10:36:03 2301.0 259 AT 2301.0 2302.0 Sell
      		867,699 3229 LSE
      10:36:03 2301.0 700 AT 2301.0 2302.0 Sell
      		867,440 3228 LSE
      10:36:03 2301.0 263 AT 2301.0 2302.0 Sell
      		866,740 3227 LSE
      10:35:53 2301.491 500 O 2301.0 2302.0 Sell
      		866,477 3226 LSE
      10:35:15 2301.0 478 O 2301.0 2302.0 Sell
      		865,977 3225 LSE
      10:35:13 2301.0 637 AT 2300.0 2301.0 Buy
      		865,499 3224 LSE
      10:35:13 2301.0 423 AT 2300.0 2301.0 Buy
      		864,862 3223 LSE
      10:35:13 2301.0 146 AT 2300.0 2301.0 Buy
      		864,439 3222 LSE
      10:35:13 2301.0 161 AT 2300.0 2301.0 Buy
      		864,293 3221 LSE
      10:35:13 2301.0 552 AT 2300.0 2301.0 Buy
      		864,132 3220 LSE
      10:35:13 2301.0 2888 AT 2300.0 2301.0 Buy
      		863,580 3219 LSE
      10:35:13 2301.0 751 AT 2300.0 2301.0 Buy
      		860,692 3218 LSE
      10:35:13 2300.0 14 AT 2299.0 2300.0 Buy
      		859,941 3217 LSE
      10:35:13 2300.0 174 AT 2299.0 2300.0 Buy
      		859,927 3216 LSE
      10:35:13 2300.0 355 AT 2299.0 2300.0 Buy
      		859,753 3215 LSE
      10:35:13 2300.0 153 AT 2299.0 2300.0 Buy
      		859,398 3214 LSE
      10:35:13 2300.0 239 AT 2299.0 2300.0 Buy
      		859,245 3213 LSE
      10:35:13 2300.0 97 AT 2299.0 2300.0 Buy
      		859,006 3212 LSE
      10:34:52 2300.0 124 AT 2300.0 2301.0 Sell
      		858,909 3211 LSE
      10:34:52 2300.0 490 AT 2300.0 2301.0 Sell
      		858,785 3210 LSE
      10:34:52 2300.0 82 AT 2300.0 2301.0 Sell
      		858,295 3209 LSE
      10:34:52 2300.0 41 AT 2300.0 2301.0 Sell
      		858,213 3208 LSE
      10:34:52 2300.0 1039 AT 2300.0 2301.0 Sell
      		858,172 3207 LSE
      10:34:52 2300.0 61 AT 2300.0 2301.0 Sell
      		857,133 3206 LSE
      10:33:24 2300.0 238 O 2300.0 2302.0 Sell
      		857,072 3205 LSE
      10:33:20 2301.0 222 AT 2301.0 2302.0 Sell
      		856,834 3204 LSE
      10:33:18 2301.0 215 AT 2301.0 2302.0 Sell
      		856,612 3203 LSE
      10:33:18 2301.0 77 AT 2301.0 2302.0 Sell
      		856,397 3202 LSE
      10:33:18 2301.0 204 AT 2301.0 2302.0 Sell
      		856,320 3201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      1EXPE
      Expedia
      Delayed Upgrade Clock