ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.80
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,681.20
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (06:21-06:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:09 2294.0 167 AT 2292.0 2294.0 Buy
      		409,074 1751 LSE
      06:21:09 2294.0 86 AT 2292.0 2294.0 Buy
      		408,907 1750 LSE
      06:21:09 2294.0 380 AT 2292.0 2294.0 Buy
      		408,821 1749 LSE
      06:21:09 2294.0 188 AT 2292.0 2294.0 Buy
      		408,441 1748 LSE
      06:21:09 2294.0 250 AT 2292.0 2294.0 Buy
      		408,253 1747 LSE
      06:21:09 2294.0 280 AT 2292.0 2294.0 Buy
      		408,003 1746 LSE
      06:21:09 2294.0 159 AT 2292.0 2294.0 Buy
      		407,723 1745 LSE
      06:21:09 2294.0 139 AT 2292.0 2294.0 Buy
      		407,564 1744 LSE
      06:21:09 2294.0 597 AT 2292.0 2294.0 Buy
      		407,425 1743 LSE
      06:20:53 2293.0 58 AT 2292.0 2293.0 Buy
      		406,828 1742 LSE
      06:20:53 2293.0 75 AT 2292.0 2293.0 Buy
      		406,770 1741 LSE
      06:20:53 2293.0 244 AT 2292.0 2293.0 Buy
      		406,695 1740 LSE
      06:20:24 2293.0 126 AT 2293.0 2294.0 Sell
      		406,451 1739 LSE
      06:20:24 2293.0 227 AT 2293.0 2294.0 Sell
      		406,325 1738 LSE
      06:20:24 2293.0 547 AT 2293.0 2294.0 Sell
      		406,098 1737 LSE
      06:20:24 2293.0 134 AT 2293.0 2294.0 Sell
      		405,551 1736 LSE
      06:20:24 2293.0 968 AT 2293.0 2294.0 Sell
      		405,417 1735 LSE
      06:18:40 2293.84 50 O 2293.0 2295.0 Sell
      		404,449 1734 LSE
      06:17:29 2294.0 1377 AT 2294.0 2295.0 Sell
      		404,399 1733 LSE
      06:17:29 2294.0 18 AT 2294.0 2295.0 Sell
      		403,022 1732 LSE
      06:17:29 2294.0 33 AT 2294.0 2295.0 Sell
      		403,004 1731 LSE
      06:17:29 2294.0 121 AT 2294.0 2295.0 Sell
      		402,971 1730 LSE
      06:17:17 2296.0 165 AT 2294.0 2296.0 Buy
      		402,850 1729 LSE
      06:16:44 2296.0 165 AT 2294.0 2296.0 Buy
      		402,685 1728 LSE
      06:16:30 2295.0 725 AT 2295.0 2296.0 Sell
      		402,520 1727 LSE
      06:16:30 2295.0 147 AT 2294.0 2295.0 Buy
      		401,795 1726 LSE
      06:16:30 2295.0 21 AT 2294.0 2295.0 Buy
      		401,648 1725 LSE
      06:16:30 2295.0 191 AT 2294.0 2295.0 Buy
      		401,627 1724 LSE
      06:16:30 2295.0 17 AT 2294.0 2295.0 Buy
      		401,436 1723 LSE
      06:16:30 2295.0 164 AT 2294.0 2295.0 Buy
      		401,419 1722 LSE
      06:16:30 2294.0 210 AT 2293.0 2294.0 Buy
      		401,255 1721 LSE
      06:16:30 2294.0 165 AT 2293.0 2294.0 Buy
      		401,045 1720 LSE
      06:15:31 2293.62 100 O 2293.0 2294.0 Buy
      		400,880 1719 LSE
      06:15:05 2294.0 746 AT 2293.0 2294.0 Buy
      		400,780 1718 LSE
      06:15:05 2294.0 169 AT 2293.0 2294.0 Buy
      		400,034 1717 LSE
      06:15:05 2294.0 146 AT 2292.0 2294.0 Buy
      		399,865 1716 LSE
      06:15:05 2294.0 135 AT 2292.0 2294.0 Buy
      		399,719 1715 LSE
      06:15:05 2294.0 968 AT 2292.0 2294.0 Buy
      		399,584 1714 LSE
      06:15:05 2294.0 179 AT 2292.0 2294.0 Buy
      		398,616 1713 LSE
      06:15:05 2294.0 15 AT 2292.0 2294.0 Buy
      		398,437 1712 LSE
      06:15:05 2294.0 425 AT 2292.0 2294.0 Buy
      		398,422 1711 LSE
      06:15:05 2294.0 615 AT 2292.0 2294.0 Buy
      		397,997 1710 LSE
      06:15:05 2294.0 193 AT 2292.0 2294.0 Buy
      		397,382 1709 LSE
      06:15:05 2294.0 400 AT 2292.0 2294.0 Buy
      		397,189 1708 LSE
      06:15:05 2294.0 730 AT 2292.0 2294.0 Buy
      		396,789 1707 LSE
      06:15:05 2294.0 480 AT 2292.0 2294.0 Buy
      		396,059 1706 LSE
      06:15:05 2294.0 199 AT 2292.0 2294.0 Buy
      		395,579 1705 LSE
      06:15:05 2294.0 101 AT 2292.0 2294.0 Buy
      		395,380 1704 LSE
      06:15:05 2294.0 157 AT 2292.0 2294.0 Buy
      		395,279 1703 LSE
      06:15:05 2293.0 109 AT 2293.0 2294.0 Sell
      		395,122 1702 LSE
      06:15:05 2293.0 95 AT 2293.0 2294.0 Sell
      		395,013 1701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      1EXPE
      Expedia
      Delayed Upgrade Clock