ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,291.62
      4.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:02-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:53 2675.0 132 AT 2674.0 2675.0 Buy
      		119,050 551 LSE
      04:02:21 2674.0 277 AT 2673.0 2674.0 Buy
      		118,918 550 LSE
      04:02:21 2674.0 340 AT 2673.0 2674.0 Buy
      		118,641 549 LSE
      04:02:21 2674.0 18 AT 2673.0 2674.0 Buy
      		118,301 548 LSE
      04:02:21 2674.0 93 AT 2673.0 2674.0 Buy
      		118,283 547 LSE
      04:02:21 2674.0 62 AT 2673.0 2674.0 Buy
      		118,190 546 LSE
      04:02:21 2674.0 75 AT 2673.0 2674.0 Buy
      		118,128 545 LSE
      04:02:21 2674.0 223 AT 2673.0 2674.0 Buy
      		118,053 544 LSE
      04:02:21 2674.0 83 AT 2673.0 2674.0 Buy
      		117,830 543 LSE
      04:01:06 2673.0 120 AT 2673.0 2674.0 Sell
      		117,747 542 LSE
      04:01:06 2673.0 125 AT 2673.0 2674.0 Sell
      		117,627 541 LSE
      04:01:06 2673.0 92 AT 2672.0 2673.0 Buy
      		117,502 540 LSE
      04:01:06 2673.0 39 AT 2672.0 2673.0 Buy
      		117,410 539 LSE
      04:01:06 2673.0 320 AT 2672.0 2673.0 Buy
      		117,371 538 LSE
      04:01:06 2673.0 43 AT 2672.0 2673.0 Buy
      		117,051 537 LSE
      04:00:57 2673.0 99 AT 2673.0 2674.0 Sell
      		117,008 536 LSE
      04:00:02 2674.0 104 AT 2674.0 2675.0 Sell
      		116,909 535 LSE
      04:00:02 2675.0 128 AT 2675.0 2676.0 Sell
      		116,805 534 LSE
      04:00:02 2675.0 117 AT 2675.0 2676.0 Sell
      		116,677 533 LSE
      04:00:02 2675.0 107 AT 2675.0 2676.0 Sell
      		116,560 532 LSE
      04:00:02 2675.0 21 AT 2675.0 2676.0 Sell
      		116,453 531 LSE
      04:00:02 2675.0 160 AT 2675.0 2676.0 Sell
      		116,432 530 LSE
      04:00:02 2675.0 101 AT 2675.0 2676.0 Sell
      		116,272 529 LSE
      04:00:02 2675.0 394 AT 2675.0 2676.0 Sell
      		116,171 528 LSE
      04:00:02 2675.0 101 AT 2675.0 2676.0 Sell
      		115,777 527 LSE
      04:00:02 2675.0 341 AT 2675.0 2676.0 Sell
      		115,676 526 LSE
      04:00:02 2675.0 57 AT 2674.0 2675.0 Buy
      		115,335 525 LSE
      04:00:02 2675.0 311 AT 2674.0 2675.0 Buy
      		115,278 524 LSE
      04:00:00 2675.0 379 AT 2674.0 2675.0 Buy
      		114,967 523 LSE
      04:00:00 2675.0 282 AT 2674.0 2675.0 Buy
      		114,588 522 LSE
      04:00:00 2675.0 77 AT 2674.0 2675.0 Buy
      		114,306 521 LSE
      03:59:14 2674.0 83 AT 2674.0 2675.0 Sell
      		114,229 520 LSE
      03:59:14 2674.0 104 AT 2673.0 2674.0 Buy
      		114,146 519 LSE
      03:59:14 2674.0 282 AT 2673.0 2674.0 Buy
      		114,042 518 LSE
      03:59:14 2674.0 76 AT 2674.0 2675.0 Sell
      		113,760 517 LSE
      03:58:08 2676.0 57 AT 2675.0 2676.0 Buy
      		113,684 516 LSE
      03:58:08 2676.0 366 AT 2675.0 2676.0 Buy
      		113,627 515 LSE
      03:58:08 2676.0 61 AT 2675.0 2676.0 Buy
      		113,261 514 LSE
      03:58:05 2675.0 220 AT 2674.0 2675.0 Buy
      		113,200 513 LSE
      03:58:05 2675.0 123 AT 2674.0 2675.0 Buy
      		112,980 512 LSE
      03:58:05 2675.0 74 AT 2674.0 2675.0 Buy
      		112,857 511 LSE
      03:58:05 2675.0 56 AT 2674.0 2675.0 Buy
      		112,783 510 LSE
      03:58:05 2675.0 303 AT 2674.0 2675.0 Buy
      		112,727 509 LSE
      03:58:05 2675.0 152 AT 2674.0 2675.0 Buy
      		112,424 508 LSE
      03:58:05 2675.0 282 AT 2674.0 2675.0 Buy
      		112,272 507 LSE
      03:58:05 2675.0 114 AT 2674.0 2675.0 Buy
      		111,990 506 LSE
      03:58:05 2675.0 117 AT 2674.0 2675.0 Buy
      		111,876 505 LSE
      03:57:32 2675.0 282 AT 2674.0 2675.0 Buy
      		111,759 504 LSE
      03:57:32 2675.0 513 AT 2675.0 2676.0 Sell
      		111,477 503 LSE
      03:57:32 2675.0 157 AT 2674.0 2675.0 Buy
      		110,964 502 LSE
      03:57:32 2675.0 316 AT 2674.0 2675.0 Buy
      		110,807 501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      LSE
      0QZI
      Meta Platforms
      BIT
      NSCIT9058LK2
      International Bank for R...
      BIT
      NSCIT2749785
      International Bank for R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads