ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,042.46
      -0.42%
      US Tech 100
      20,806.40
      -0.32%
      Dow Jones
      44,834.39
      -0.04%
      Brent Oil
      76.36
      -0.33%
      Bitcoin
      102,045.64
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,752.00
      -19.00
      ( -0.69% )
      Updated: 11:26:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (11:12-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:03 2750.0 927 AT 2750.0 2752.0 Sell
      		1,104,314 3601 LSE
      11:12:03 2750.0 300 AT 2750.0 2752.0 Sell
      		1,103,387 3600 LSE
      11:12:03 2750.0 500 AT 2750.0 2752.0 Sell
      		1,103,087 3599 LSE
      11:12:03 2750.0 189 AT 2750.0 2752.0 Sell
      		1,102,587 3598 LSE
      11:12:03 2750.0 66 AT 2750.0 2752.0 Sell
      		1,102,398 3597 LSE
      11:11:31 2751.0 927 AT 2751.0 2752.0 Sell
      		1,102,332 3596 LSE
      11:11:31 2751.0 332 AT 2751.0 2752.0 Sell
      		1,101,405 3595 LSE
      11:11:31 2751.0 82 AT 2751.0 2752.0 Sell
      		1,101,073 3594 LSE
      11:10:54 2752.5 325 O 2752.0 2753.0
      		1,100,991 3593 LSE
      11:10:54 2752.0 329 AT 2752.0 2753.0 Sell
      		1,100,666 3592 LSE
      11:10:54 2752.0 128 AT 2752.0 2753.0 Sell
      		1,100,337 3591 LSE
      11:10:54 2752.0 102 AT 2752.0 2753.0 Sell
      		1,100,209 3590 LSE
      11:10:54 2752.0 352 AT 2752.0 2753.0 Sell
      		1,100,107 3589 LSE
      11:10:54 2752.0 310 AT 2752.0 2753.0 Sell
      		1,099,755 3588 LSE
      11:10:54 2752.0 138 AT 2752.0 2753.0 Sell
      		1,099,445 3587 LSE
      11:10:54 2752.0 138 AT 2752.0 2753.0 Sell
      		1,099,307 3586 LSE
      11:10:54 2752.0 230 AT 2752.0 2753.0 Sell
      		1,099,169 3585 LSE
      11:10:54 2752.0 895 AT 2752.0 2753.0 Sell
      		1,098,939 3584 LSE
      11:10:54 2752.0 32 AT 2752.0 2754.0 Sell
      		1,098,044 3583 LSE
      11:10:21 2753.0 927 AT 2753.0 2754.0 Sell
      		1,098,012 3582 LSE
      11:09:38 2753.02 180 O 2752.0 2754.0 Buy
      		1,097,085 3581 LSE
      11:09:01 2754.0 230 AT 2753.0 2754.0 Buy
      		1,096,905 3580 LSE
      11:09:01 2754.0 245 AT 2753.0 2754.0 Buy
      		1,096,675 3579 LSE
      11:09:01 2754.0 466 AT 2753.0 2754.0 Buy
      		1,096,430 3578 LSE
      11:09:01 2754.0 140 AT 2753.0 2754.0 Buy
      		1,095,964 3577 LSE
      11:09:01 2754.0 34 AT 2753.0 2754.0 Buy
      		1,095,824 3576 LSE
      11:09:01 2754.0 171 AT 2753.0 2754.0 Buy
      		1,095,790 3575 LSE
      11:09:01 2754.0 143 AT 2753.0 2754.0 Buy
      		1,095,619 3574 LSE
      11:09:01 2754.0 134 AT 2753.0 2754.0 Buy
      		1,095,476 3573 LSE
      11:09:01 2754.0 426 AT 2753.0 2754.0 Buy
      		1,095,342 3572 LSE
      11:09:01 2754.0 532 AT 2753.0 2754.0 Buy
      		1,094,916 3571 LSE
      11:09:01 2754.0 927 AT 2753.0 2754.0 Buy
      		1,094,384 3570 LSE
      11:08:38 2753.0 333 AT 2753.0 2754.0 Sell
      		1,093,457 3569 LSE
      11:08:38 2753.0 36 AT 2753.0 2754.0 Sell
      		1,093,124 3568 LSE
      11:08:38 2753.0 24 AT 2753.0 2754.0 Sell
      		1,093,088 3567 LSE
      11:08:38 2753.0 373 AT 2753.0 2754.0 Sell
      		1,093,064 3566 LSE
      11:08:01 2755.0 696 AT 2753.0 2755.0 Buy
      		1,092,691 3565 LSE
      11:08:01 2755.0 29 AT 2753.0 2755.0 Buy
      		1,091,995 3564 LSE
      11:08:01 2755.0 267 AT 2753.0 2755.0 Buy
      		1,091,966 3563 LSE
      11:08:01 2755.0 383 AT 2753.0 2755.0 Buy
      		1,091,699 3562 LSE
      11:08:01 2755.0 148 AT 2753.0 2755.0 Buy
      		1,091,316 3561 LSE
      11:08:01 2755.0 136 AT 2753.0 2755.0 Buy
      		1,091,168 3560 LSE
      11:08:01 2755.0 312 AT 2753.0 2755.0 Buy
      		1,091,032 3559 LSE
      11:08:01 2755.0 147 AT 2753.0 2755.0 Buy
      		1,090,720 3558 LSE
      11:08:01 2755.0 136 AT 2753.0 2755.0 Buy
      		1,090,573 3557 LSE
      11:08:01 2755.0 152 AT 2753.0 2755.0 Buy
      		1,090,437 3556 LSE
      11:08:01 2755.0 181 AT 2753.0 2755.0 Buy
      		1,090,285 3555 LSE
      11:08:01 2755.0 1417 AT 2753.0 2755.0 Buy
      		1,090,104 3554 LSE
      11:08:01 2755.0 311 AT 2753.0 2755.0 Buy
      		1,088,687 3553 LSE
      11:08:01 2755.0 927 AT 2753.0 2755.0 Buy
      		1,088,376 3552 LSE
      11:07:19 2755.0 361 O 2754.0 2755.0 Buy
      		1,087,449 3551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      NSCIT2228194
      International Finance
      BIT
      NSCIT9091868
      ING Groep
      BOV
      MRSA3B
      Mrs Logistica ON
      BOV
      BFVD39
      First Trust Value Line D...
      BOV
      DTCY4
      DTCOM PN
      BIT
      1EXPE
      Expedia
      USOTC
      AAPI
      Apple iSport (QB)
      GDAX
      CTXEUR
      Cryptex
      BIT
      NSCIT7823106
      Intesa Sanpaolo
      BOV
      ETER3
      ETERNIT ON
      AQSE
      13GP.GB
      GECC
      BIT
      P1SQ93
      BNP Paribas Issuance
      BIT
      F34232
      Vontobel Financial Produ...
      BIT
      F30745
      Vontobel Financial Produ...
      BIT
      S32120
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads