ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.00
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,626.28
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (10:26-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:25 2300.0 218 AT 2299.0 2300.0 Buy
      		838,304 3151 LSE
      10:26:25 2300.0 431 AT 2299.0 2300.0 Buy
      		838,086 3150 LSE
      10:26:24 2299.0 189 O 2299.0 2300.0 Sell
      		837,655 3149 LSE
      10:26:24 2300.0 642 AT 2299.0 2300.0 Buy
      		837,466 3148 LSE
      10:26:24 2299.0 385 AT 2298.0 2299.0 Buy
      		836,824 3147 LSE
      10:26:24 2299.0 175 AT 2299.0 2300.0 Sell
      		836,439 3146 LSE
      10:26:24 2299.0 129 AT 2299.0 2300.0 Sell
      		836,264 3145 LSE
      10:26:24 2299.0 391 AT 2299.0 2300.0 Sell
      		836,135 3144 LSE
      10:26:24 2299.0 231 AT 2299.0 2300.0 Sell
      		835,744 3143 LSE
      10:25:57 2299.0 81 O 2299.0 2300.0 Sell
      		835,513 3142 LSE
      10:24:54 2299.0 279 O 2298.0 2300.0
      		835,432 3141 LSE
      10:24:38 2300.0 190 AT 2298.0 2300.0 Buy
      		835,153 3140 LSE
      10:24:38 2299.0 751 AT 2299.0 2300.0 Sell
      		834,963 3139 LSE
      10:24:27 2300.0 480 O 2299.0 2300.0 Buy
      		834,212 3138 LSE
      10:24:27 2300.0 121 AT 2299.0 2300.0 Buy
      		833,732 3137 LSE
      10:24:27 2300.0 56 AT 2299.0 2300.0 Buy
      		833,611 3136 LSE
      10:24:27 2299.0 8 AT 2298.0 2299.0 Buy
      		833,555 3135 LSE
      10:24:27 2300.0 101 AT 2298.0 2300.0 Buy
      		833,547 3134 LSE
      10:24:27 2300.0 78 AT 2298.0 2300.0 Buy
      		833,446 3133 LSE
      10:24:27 2300.0 202 AT 2298.0 2300.0 Buy
      		833,368 3132 LSE
      10:24:27 2300.0 570 AT 2298.0 2300.0 Buy
      		833,166 3131 LSE
      10:24:27 2299.0 279 AT 2298.0 2299.0 Buy
      		832,596 3130 LSE
      10:24:27 2299.0 46 AT 2299.0 2300.0 Sell
      		832,317 3129 LSE
      10:24:27 2299.0 90 AT 2299.0 2300.0 Sell
      		832,271 3128 LSE
      10:24:26 2300.0 181 AT 2299.0 2300.0 Buy
      		832,181 3127 LSE
      10:24:26 2299.0 663 AT 2299.0 2300.0 Sell
      		832,000 3126 LSE
      10:24:26 2299.0 504 AT 2298.0 2299.0 Buy
      		831,337 3125 LSE
      10:24:26 2299.0 25 AT 2298.0 2299.0 Buy
      		830,833 3124 LSE
      10:24:26 2299.0 793 AT 2298.0 2299.0 Buy
      		830,808 3123 LSE
      10:24:26 2299.0 279 AT 2298.0 2299.0 Buy
      		830,015 3122 LSE
      10:24:26 2299.0 28 AT 2298.0 2299.0 Buy
      		829,736 3121 LSE
      10:23:48 2299.0 1 O 2298.0 2299.0 Buy
      		829,708 3120 LSE
      10:23:06 2298.0 364 O 2298.0 2299.0 Sell
      		829,707 3119 LSE
      10:21:38 2299.0 366 O 2298.0 2299.0 Buy
      		829,343 3118 LSE
      10:21:34 2298.0 571 AT 2298.0 2299.0 Sell
      		828,977 3117 LSE
      10:21:34 2298.0 126 AT 2297.0 2298.0 Buy
      		828,406 3116 LSE
      10:21:34 2298.0 204 AT 2297.0 2298.0 Buy
      		828,280 3115 LSE
      10:21:34 2298.0 80 AT 2297.0 2298.0 Buy
      		828,076 3114 LSE
      10:21:34 2298.0 1009 AT 2297.0 2298.0 Buy
      		827,996 3113 LSE
      10:21:34 2298.0 11 AT 2297.0 2298.0 Buy
      		826,987 3112 LSE
      10:21:20 2298.0 5042 O 2297.0 2298.0 Buy
      		826,976 3111 LSE
      10:21:19 2298.0 1359 O 2297.0 2298.0 Buy
      		821,934 3110 LSE
      10:21:18 2298.0 2400 O 2297.0 2298.0 Buy
      		820,575 3109 LSE
      10:20:43 2298.0 86 AT 2298.0 2299.0 Sell
      		818,175 3108 LSE
      10:20:43 2298.0 196 AT 2298.0 2299.0 Sell
      		818,089 3107 LSE
      10:20:43 2298.0 335 O 2298.0 2299.0 Sell
      		817,893 3106 LSE
      10:20:40 2298.49 217 O 2298.0 2299.0 Sell
      		817,558 3105 LSE
      10:19:07 2299.0 32 AT 2298.0 2299.0 Buy
      		817,341 3104 LSE
      10:19:07 2299.0 162 AT 2298.0 2299.0 Buy
      		817,309 3103 LSE
      10:18:39 2299.0 213 AT 2297.0 2299.0 Buy
      		817,147 3102 LSE
      10:18:37 2298.0 177 AT 2297.0 2298.0 Buy
      		816,934 3101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      USOTC
      DBKSF
      Spetz (PK)
      LSE
      KRWL
      Am Korea Etf
      NYSE
      SUNL
      Spartan Acquisition Corp...
      AQSE
      DGIT.GB
      iShares Digitalisation U...
      Delayed Upgrade Clock