ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,020.85
      -1.05%
      US Tech 100
      17,032.20
      0.74%
      Dow Jones
      37,602.02
      -1.86%
      Brent Oil
      64.285
      1.74%
      Bitcoin
      78,356.00
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,388.00
      -122.00
      ( -4.86% )
      Updated: 11:06:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (04:28-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:24 2402.0 6 AT 2401.0 2402.0 Buy
      		956,022 3951 LSE
      04:28:12 2402.0 213 AT 2401.0 2402.0 Buy
      		956,016 3950 LSE
      04:28:12 2402.0 6 AT 2401.0 2402.0 Buy
      		955,803 3949 LSE
      04:28:12 2402.0 6 AT 2401.0 2402.0 Buy
      		955,797 3948 LSE
      04:28:12 2402.0 27 AT 2401.0 2402.0 Buy
      		955,791 3947 LSE
      04:28:12 2402.0 98 AT 2401.0 2402.0 Buy
      		955,764 3946 LSE
      04:28:12 2402.0 67 AT 2401.0 2402.0 Buy
      		955,666 3945 LSE
      04:28:12 2402.0 92 AT 2401.0 2402.0 Buy
      		955,599 3944 LSE
      04:28:08 2401.0 98 AT 2401.0 2402.0 Sell
      		955,507 3943 LSE
      04:28:08 2401.0 229 AT 2401.0 2402.0 Sell
      		955,409 3942 LSE
      04:28:06 2401.0 1 AT 2400.0 2401.0 Buy
      		955,180 3941 LSE
      04:28:06 2401.0 1 AT 2400.0 2401.0 Buy
      		955,179 3940 LSE
      04:28:06 2401.0 181 AT 2401.0 2402.0 Sell
      		955,178 3939 LSE
      04:28:06 2401.0 4 AT 2400.0 2401.0 Buy
      		954,997 3938 LSE
      04:28:00 2401.0 40 AT 2400.0 2401.0 Buy
      		954,993 3937 LSE
      04:28:00 2401.0 27 AT 2400.0 2401.0 Buy
      		954,953 3936 LSE
      04:28:00 2401.0 39 AT 2400.0 2401.0 Buy
      		954,926 3935 LSE
      04:27:55 2402.0 27 AT 2401.0 2402.0 Buy
      		954,887 3934 LSE
      04:27:48 2402.0 233 AT 2402.0 2403.0 Sell
      		954,860 3933 LSE
      04:27:48 2402.0 8 AT 2402.0 2403.0 Sell
      		954,627 3932 LSE
      04:27:48 2402.0 229 AT 2402.0 2403.0 Sell
      		954,619 3931 LSE
      04:27:48 2402.0 374 AT 2402.0 2403.0 Sell
      		954,390 3930 LSE
      04:27:43 2402.11 25 O 2402.0 2403.0 Sell
      		954,016 3929 LSE
      04:27:39 2403.0 1 AT 2403.0 2404.0 Sell
      		953,991 3928 LSE
      04:27:39 2403.0 919 AT 2403.0 2404.0 Sell
      		953,990 3927 LSE
      04:27:39 2403.0 1 AT 2403.0 2404.0 Sell
      		953,071 3926 LSE
      04:27:39 2403.0 17 AT 2402.0 2403.0 Buy
      		953,070 3925 LSE
      04:27:39 2403.0 274 AT 2402.0 2403.0 Buy
      		953,053 3924 LSE
      04:27:38 2403.0 292 AT 2403.0 2404.0 Sell
      		952,779 3923 LSE
      04:27:38 2403.0 12 AT 2403.0 2404.0 Sell
      		952,487 3922 LSE
      04:27:22 2405.0 190 AT 2405.0 2406.0 Sell
      		952,475 3921 LSE
      04:27:22 2405.0 202 AT 2405.0 2406.0 Sell
      		952,285 3920 LSE
      04:27:22 2405.0 27 AT 2405.0 2406.0 Sell
      		952,083 3919 LSE
      04:27:22 2405.0 59 AT 2404.0 2405.0 Buy
      		952,056 3918 LSE
      04:27:22 2405.0 154 AT 2405.0 2406.0 Sell
      		951,997 3917 LSE
      04:27:22 2405.0 290 AT 2405.0 2406.0 Sell
      		951,843 3916 LSE
      04:27:18 2406.0 129 AT 2406.0 2407.0 Sell
      		951,553 3915 LSE
      04:27:18 2406.0 330 AT 2406.0 2407.0 Sell
      		951,424 3914 LSE
      04:27:15 2407.0 1 AT 2406.0 2407.0 Buy
      		951,094 3913 LSE
      04:27:15 2407.0 89 AT 2406.0 2407.0 Buy
      		951,093 3912 LSE
      04:27:15 2407.0 132 AT 2406.0 2407.0 Buy
      		951,004 3911 LSE
      04:27:15 2407.0 97 AT 2406.0 2407.0 Buy
      		950,872 3910 LSE
      04:27:15 2407.0 1 AT 2405.0 2407.0 Buy
      		950,775 3909 LSE
      04:27:15 2407.0 1 AT 2405.0 2407.0 Buy
      		950,774 3908 LSE
      04:27:15 2407.0 1 AT 2405.0 2407.0 Buy
      		950,773 3907 LSE
      04:27:15 2407.0 55 AT 2405.0 2407.0 Buy
      		950,772 3906 LSE
      04:27:15 2407.0 39 AT 2405.0 2407.0 Buy
      		950,717 3905 LSE
      04:27:08 2407.0 298 AT 2407.0 2408.0 Sell
      		950,678 3904 LSE
      04:27:08 2407.0 66 AT 2407.0 2408.0 Sell
      		950,380 3903 LSE
      04:27:08 2407.0 19 AT 2407.0 2408.0 Sell
      		950,314 3902 LSE
      04:27:08 2407.0 240 AT 2407.0 2408.0 Sell
      		950,295 3901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      AQSE
      VUTY.GB
      Vanguard Usd Treasury Bo...
      AQSE
      BVXP.GB
      Bioventix
      AQSE
      VEUR.GB
      Vanguard Ftse Developed ...
      AQSE
      TE10.GB
      Test Stock 10
      AQSE
      77XW.GB
      Transport for London
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads