ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,862.80
      1.65%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,473.41
      4.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (10:04-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:17 2690.0 135 AT 2689.0 2690.0 Buy
      		905,475 2901 LSE
      10:04:17 2690.0 127 AT 2689.0 2690.0 Buy
      		905,340 2900 LSE
      10:04:17 2690.0 339 AT 2689.0 2690.0 Buy
      		905,213 2899 LSE
      10:04:17 2690.0 47 AT 2689.0 2690.0 Buy
      		904,874 2898 LSE
      10:04:12 2690.0 105 AT 2689.0 2690.0 Buy
      		904,827 2897 LSE
      10:04:12 2690.0 125 AT 2689.0 2690.0 Buy
      		904,722 2896 LSE
      10:04:12 2690.0 128 AT 2689.0 2690.0 Buy
      		904,597 2895 LSE
      10:04:12 2690.0 301 AT 2689.0 2690.0 Buy
      		904,469 2894 LSE
      10:04:11 2690.0 46 AT 2689.0 2690.0 Buy
      		904,168 2893 LSE
      10:04:11 2690.0 135 AT 2690.0 2691.0 Sell
      		904,122 2892 LSE
      10:04:11 2690.0 43 AT 2689.0 2690.0 Buy
      		903,987 2891 LSE
      10:04:11 2690.0 334 AT 2689.0 2690.0 Buy
      		903,944 2890 LSE
      10:04:11 2690.0 388 AT 2689.0 2690.0 Buy
      		903,610 2889 LSE
      10:04:11 2690.0 286 AT 2689.0 2690.0 Buy
      		903,222 2888 LSE
      10:03:58 2689.0 41 AT 2689.0 2690.0 Sell
      		902,936 2887 LSE
      10:03:58 2689.0 32 AT 2689.0 2690.0 Sell
      		902,895 2886 LSE
      10:03:58 2689.0 30 AT 2688.0 2689.0 Buy
      		902,863 2885 LSE
      10:03:58 2689.0 49 AT 2688.0 2689.0 Buy
      		902,833 2884 LSE
      10:03:58 2689.0 23 AT 2688.0 2689.0 Buy
      		902,784 2883 LSE
      10:03:58 2689.0 46 AT 2689.0 2690.0 Sell
      		902,761 2882 LSE
      10:03:58 2689.0 70 AT 2689.0 2690.0 Sell
      		902,715 2881 LSE
      10:03:57 2689.0 93 AT 2689.0 2690.0 Sell
      		902,645 2880 LSE
      10:03:57 2689.0 113 AT 2689.0 2690.0 Sell
      		902,552 2879 LSE
      10:03:57 2689.0 275 AT 2689.0 2690.0 Sell
      		902,439 2878 LSE
      10:03:57 2689.0 131 AT 2689.0 2690.0 Sell
      		902,164 2877 LSE
      10:03:57 2689.0 83 AT 2689.0 2690.0 Sell
      		902,033 2876 LSE
      10:03:57 2689.0 67 AT 2689.0 2690.0 Sell
      		901,950 2875 LSE
      10:03:57 2689.0 72 AT 2688.0 2689.0 Buy
      		901,883 2874 LSE
      10:03:57 2689.0 63 AT 2688.0 2689.0 Buy
      		901,811 2873 LSE
      10:03:57 2689.0 62 AT 2689.0 2690.0 Sell
      		901,748 2872 LSE
      10:03:57 2689.0 51 AT 2689.0 2690.0 Sell
      		901,686 2871 LSE
      10:03:42 2689.0 125 AT 2689.0 2690.0 Sell
      		901,635 2870 LSE
      10:03:42 2689.0 22 AT 2689.0 2690.0 Sell
      		901,510 2869 LSE
      10:03:42 2689.0 138 AT 2689.0 2690.0 Sell
      		901,488 2868 LSE
      10:03:42 2689.0 62 AT 2689.0 2690.0 Sell
      		901,350 2867 LSE
      10:03:42 2689.0 34 AT 2689.0 2690.0 Sell
      		901,288 2866 LSE
      10:03:26 2690.0 4 AT 2690.0 2691.0 Sell
      		901,254 2865 LSE
      10:03:26 2690.0 28 AT 2690.0 2691.0 Sell
      		901,250 2864 LSE
      10:03:26 2690.0 310 AT 2690.0 2691.0 Sell
      		901,222 2863 LSE
      10:03:26 2690.0 279 AT 2690.0 2691.0 Sell
      		900,912 2862 LSE
      10:03:26 2690.0 155 AT 2690.0 2691.0 Sell
      		900,633 2861 LSE
      10:03:26 2690.0 35 AT 2689.0 2690.0 Buy
      		900,478 2860 LSE
      10:03:26 2690.0 173 AT 2689.0 2690.0 Buy
      		900,443 2859 LSE
      10:03:26 2690.0 25 AT 2689.0 2690.0 Buy
      		900,270 2858 LSE
      10:03:26 2690.0 46 AT 2689.0 2690.0 Buy
      		900,245 2857 LSE
      10:03:26 2690.0 49 AT 2689.0 2690.0 Buy
      		900,199 2856 LSE
      10:03:26 2690.0 310 AT 2689.0 2690.0 Buy
      		900,150 2855 LSE
      10:03:26 2690.0 173 AT 2690.0 2691.0 Sell
      		899,840 2854 LSE
      10:03:26 2690.0 310 AT 2689.0 2690.0 Buy
      		899,667 2853 LSE
      10:03:26 2690.0 230 AT 2689.0 2690.0 Buy
      		899,357 2852 LSE
      10:03:26 2690.0 131 AT 2690.0 2691.0 Sell
      		899,127 2851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BOV
      WALM34Q
      Walmart
      BIT
      NSCIT6945AA7
      Petrobas Global Finance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads