ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.80
      -0.34%
      US Tech 100
      20,788.40
      -0.40%
      Dow Jones
      44,845.13
      -0.01%
      Brent Oil
      76.42
      -0.25%
      Bitcoin
      102,122.55
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,751.00
      -20.00
      (-0.72%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:45-05:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:50 2756.0 171 O 2756.0 2757.0 Sell
      		518,391 1401 LSE
      05:45:46 2757.0 108 AT 2757.0 2758.0 Sell
      		518,220 1400 LSE
      05:45:46 2757.0 157 O 2756.0 2758.0
      		518,112 1399 LSE
      05:45:45 2757.0 279 AT 2756.0 2757.0 Buy
      		517,955 1398 LSE
      05:45:45 2757.0 133 AT 2756.0 2757.0 Buy
      		517,676 1397 LSE
      05:45:45 2757.0 156 AT 2756.0 2757.0 Buy
      		517,543 1396 LSE
      05:45:45 2757.0 953 AT 2756.0 2757.0 Buy
      		517,387 1395 LSE
      05:45:45 2757.0 142 AT 2756.0 2757.0 Buy
      		516,434 1394 LSE
      05:45:45 2757.0 404 AT 2756.0 2757.0 Buy
      		516,292 1393 LSE
      05:45:45 2756.0 37 AT 2755.0 2756.0 Buy
      		515,888 1392 LSE
      05:45:28 2755.0 160 O 2755.0 2756.0 Sell
      		515,851 1391 LSE
      05:45:28 2755.0 159 O 2755.0 2756.0 Sell
      		515,691 1390 LSE
      05:45:27 2755.0 157 AT 2754.0 2755.0 Buy
      		515,532 1389 LSE
      05:45:27 2755.0 196 AT 2754.0 2755.0 Buy
      		515,375 1388 LSE
      05:45:08 2754.0 285 O 2754.0 2755.0 Sell
      		515,179 1387 LSE
      05:45:06 2754.0 165 O 2754.0 2755.0 Sell
      		514,894 1386 LSE
      05:45:04 2754.0 261 O 2754.0 2755.0 Sell
      		514,729 1385 LSE
      05:45:01 2755.0 132 AT 2755.0 2756.0 Sell
      		514,468 1384 LSE
      05:45:01 2755.0 145 AT 2755.0 2756.0 Sell
      		514,336 1383 LSE
      05:45:01 2755.0 153 AT 2755.0 2756.0 Sell
      		514,191 1382 LSE
      05:45:01 2755.0 143 AT 2755.0 2756.0 Sell
      		514,038 1381 LSE
      05:45:01 2755.0 82 AT 2755.0 2756.0 Sell
      		513,895 1380 LSE
      05:45:01 2755.0 404 AT 2755.0 2756.0 Sell
      		513,813 1379 LSE
      05:45:01 2755.0 225 AT 2755.0 2756.0 Sell
      		513,409 1378 LSE
      05:45:01 2755.0 218 AT 2755.0 2756.0 Sell
      		513,184 1377 LSE
      05:45:01 2756.0 3 AT 2756.0 2757.0 Sell
      		512,966 1376 LSE
      05:45:01 2756.0 152 AT 2756.0 2757.0 Sell
      		512,963 1375 LSE
      05:45:01 2756.0 141 AT 2756.0 2757.0 Sell
      		512,811 1374 LSE
      05:45:01 2756.0 404 AT 2756.0 2757.0 Sell
      		512,670 1373 LSE
      05:45:01 2756.0 200 AT 2756.0 2757.0 Sell
      		512,266 1372 LSE
      05:45:01 2756.0 101 AT 2756.0 2757.0 Sell
      		512,066 1371 LSE
      05:45:00 2756.0 404 AT 2756.0 2757.0 Sell
      		511,965 1370 LSE
      05:45:00 2756.0 95 AT 2756.0 2757.0 Sell
      		511,561 1369 LSE
      05:44:50 2757.0 200 AT 2757.0 2758.0 Sell
      		511,466 1368 LSE
      05:44:50 2757.0 17 AT 2756.0 2757.0 Buy
      		511,266 1367 LSE
      05:44:50 2757.0 228 AT 2756.0 2757.0 Buy
      		511,249 1366 LSE
      05:44:50 2757.0 456 AT 2756.0 2757.0 Buy
      		511,021 1365 LSE
      05:44:50 2757.0 305 AT 2756.0 2757.0 Buy
      		510,565 1364 LSE
      05:44:50 2757.0 129 AT 2756.0 2757.0 Buy
      		510,260 1363 LSE
      05:44:50 2757.0 172 AT 2756.0 2757.0 Buy
      		510,131 1362 LSE
      05:43:48 2757.0 97 AT 2757.0 2758.0 Sell
      		509,959 1361 LSE
      05:43:48 2757.0 207 AT 2756.0 2757.0 Buy
      		509,862 1360 LSE
      05:43:48 2757.0 241 AT 2756.0 2757.0 Buy
      		509,655 1359 LSE
      05:43:35 2756.0 149 AT 2755.0 2756.0 Buy
      		509,414 1358 LSE
      05:43:35 2756.0 24 AT 2755.0 2756.0 Buy
      		509,265 1357 LSE
      05:43:35 2756.0 100 AT 2755.0 2756.0 Buy
      		509,241 1356 LSE
      05:43:33 2756.0 88 AT 2756.0 2757.0 Sell
      		509,141 1355 LSE
      05:43:33 2757.0 404 AT 2756.0 2757.0 Buy
      		509,053 1354 LSE
      05:43:33 2757.0 190 AT 2757.0 2758.0 Sell
      		508,649 1353 LSE
      05:43:33 2757.0 474 AT 2757.0 2758.0 Sell
      		508,459 1352 LSE
      05:43:33 2757.0 375 AT 2756.0 2757.0 Buy
      		507,985 1351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads