ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      4,958.68
      -2.27%
      US Tech 100
      17,001.60
      0.56%
      Dow Jones
      37,288.20
      -2.68%
      Brent Oil
      63.585
      0.63%
      Bitcoin
      77,568.49
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,392.00
      -118.00
      ( -4.70% )
      Updated: 11:00:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:07-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:30 2425.0 338 AT 2422.0 2425.0 Buy
      		355,573 901 LSE
      03:07:30 2425.0 89 AT 2422.0 2425.0 Buy
      		355,235 900 LSE
      03:07:28 2424.0 122 AT 2422.0 2424.0 Buy
      		355,146 899 LSE
      03:07:28 2424.0 240 AT 2422.0 2424.0 Buy
      		355,024 898 LSE
      03:07:27 2424.0 556 AT 2424.0 2425.0 Sell
      		354,784 897 LSE
      03:07:27 2424.0 784 AT 2424.0 2425.0 Sell
      		354,228 896 LSE
      03:07:26 2424.0 21 AT 2422.0 2424.0 Buy
      		353,444 895 LSE
      03:07:26 2424.0 18 AT 2422.0 2424.0 Buy
      		353,423 894 LSE
      03:07:25 2424.0 71 AT 2421.0 2424.0 Buy
      		353,405 893 LSE
      03:07:25 2424.0 116 AT 2421.0 2424.0 Buy
      		353,334 892 LSE
      03:07:22 2423.0 121 AT 2421.0 2423.0 Buy
      		353,218 891 LSE
      03:07:22 2423.0 85 AT 2421.0 2423.0 Buy
      		353,097 890 LSE
      03:07:22 2423.0 308 AT 2421.0 2423.0 Buy
      		353,012 889 LSE
      03:07:22 2423.0 355 AT 2421.0 2423.0 Buy
      		352,704 888 LSE
      03:07:22 2423.0 180 AT 2421.0 2423.0 Buy
      		352,349 887 LSE
      03:07:22 2423.0 195 AT 2421.0 2423.0 Buy
      		352,169 886 LSE
      03:07:22 2423.0 121 AT 2421.0 2423.0 Buy
      		351,974 885 LSE
      03:07:22 2423.0 220 AT 2421.0 2423.0 Buy
      		351,853 884 LSE
      03:07:21 2460.0 7 O 2421.0 2422.0 Buy
      		351,633 883 LSE
      03:07:21 2460.0 13 O 2421.0 2422.0 Buy
      		351,626 882 LSE
      03:07:20 2460.0 7 O 2421.0 2422.0 Buy
      		351,613 881 LSE
      03:07:20 2460.0 3 O 2420.0 2422.0 Buy
      		351,606 880 LSE
      03:07:19 2422.0 97 AT 2420.0 2422.0 Buy
      		351,603 879 LSE
      03:07:19 2422.0 6145 AT 2422.0 2423.0 Sell
      		351,506 878 LSE
      03:07:19 2422.0 38 AT 2420.0 2422.0 Buy
      		345,361 877 LSE
      03:07:19 2422.0 393 AT 2420.0 2422.0 Buy
      		345,323 876 LSE
      03:07:19 2422.0 117 AT 2420.0 2422.0 Buy
      		344,930 875 LSE
      03:07:19 2422.0 200 AT 2420.0 2422.0 Buy
      		344,813 874 LSE
      03:07:14 2422.0 7 AT 2420.0 2422.0 Buy
      		344,613 873 LSE
      03:07:14 2422.0 24 AT 2420.0 2422.0 Buy
      		344,606 872 LSE
      03:07:14 2421.0 81 AT 2421.0 2422.0 Sell
      		344,582 871 LSE
      03:07:14 2421.0 100 AT 2421.0 2423.0 Sell
      		344,501 870 LSE
      03:07:14 2421.0 185 AT 2421.0 2423.0 Sell
      		344,401 869 LSE
      03:07:14 2422.0 1230 AT 2422.0 2423.0 Sell
      		344,216 868 LSE
      03:07:14 2422.0 34 AT 2420.0 2422.0 Buy
      		342,986 867 LSE
      03:07:14 2422.0 115 AT 2420.0 2422.0 Buy
      		342,952 866 LSE
      03:07:11 2422.0 1259 AT 2422.0 2423.0 Sell
      		342,837 865 LSE
      03:07:11 2422.0 120 AT 2422.0 2423.0 Sell
      		341,578 864 LSE
      03:07:10 2422.0 198 AT 2420.0 2422.0 Buy
      		341,458 863 LSE
      03:07:09 2421.0 100 AT 2421.0 2423.0 Sell
      		341,260 862 LSE
      03:07:09 2421.0 420 AT 2421.0 2423.0 Sell
      		341,160 861 LSE
      03:07:08 2422.0 89 AT 2422.0 2424.0 Sell
      		340,740 860 LSE
      03:07:08 2423.0 89 AT 2423.0 2424.0 Sell
      		340,651 859 LSE
      03:07:08 2424.0 89 AT 2424.0 2426.0 Sell
      		340,562 858 LSE
      03:07:06 2422.0 338 AT 2420.0 2422.0 Buy
      		340,473 857 LSE
      03:07:06 2422.0 220 AT 2420.0 2422.0 Buy
      		340,135 856 LSE
      03:07:06 2420.0 68 AT 2420.0 2422.0 Sell
      		339,915 855 LSE
      03:07:06 2420.0 21 AT 2420.0 2422.0 Sell
      		339,847 854 LSE
      03:07:06 2421.0 39 AT 2420.0 2421.0 Buy
      		339,826 853 LSE
      03:07:06 2420.0 24 AT 2419.0 2420.0 Buy
      		339,787 852 LSE
      03:07:05 2420.0 7 AT 2418.0 2420.0 Buy
      		339,763 851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      AQSE
      TE10.GB
      Test Stock 10
      AQSE
      77XW.GB
      Transport for London
      AQSE
      PCRD.GB
      WisdomTree Hedged Commod...
      AQSE
      VEUR.GB
      Vanguard Ftse Developed ...
      AQSE
      BVXP.GB
      Bioventix
      AQSE
      VUTY.GB
      Vanguard Usd Treasury Bo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads