ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,594.00
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,724.66
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (10:49-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:07 2300.0 55 AT 2299.0 2300.0 Buy
      		896,748 3351 LSE
      10:49:07 2300.0 214 AT 2299.0 2300.0 Buy
      		896,693 3350 LSE
      10:49:07 2300.0 247 AT 2299.0 2300.0 Buy
      		896,479 3349 LSE
      10:49:07 2300.0 302 AT 2299.0 2300.0 Buy
      		896,232 3348 LSE
      10:49:07 2300.0 464 AT 2299.0 2300.0 Buy
      		895,930 3347 LSE
      10:49:07 2300.0 751 AT 2299.0 2300.0 Buy
      		895,466 3346 LSE
      10:49:07 2300.0 356 AT 2299.0 2300.0 Buy
      		894,715 3345 LSE
      10:49:07 2300.0 331 AT 2299.0 2300.0 Buy
      		894,359 3344 LSE
      10:49:07 2300.0 241 AT 2299.0 2300.0 Buy
      		894,028 3343 LSE
      10:48:54 2299.0 37 AT 2299.0 2300.0 Sell
      		893,787 3342 LSE
      10:48:54 2299.0 235 AT 2299.0 2300.0 Sell
      		893,750 3341 LSE
      10:48:46 2299.49 769 O 2299.0 2300.0 Sell
      		893,515 3340 LSE
      10:46:45 2299.0 188 O 2299.0 2301.0 Sell
      		892,746 3339 LSE
      10:46:33 2299.0 310 O 2299.0 2301.0 Sell
      		892,558 3338 LSE
      10:46:14 2300.0 129 AT 2300.0 2301.0 Sell
      		892,248 3337 LSE
      10:45:16 2301.0 33 AT 2300.0 2301.0 Buy
      		892,119 3336 LSE
      10:45:16 2301.0 3 AT 2300.0 2301.0 Buy
      		892,086 3335 LSE
      10:45:16 2301.0 116 AT 2299.0 2301.0 Buy
      		892,083 3334 LSE
      10:45:16 2300.0 282 AT 2300.0 2301.0 Sell
      		891,967 3333 LSE
      10:45:16 2300.0 193 AT 2300.0 2301.0 Sell
      		891,685 3332 LSE
      10:45:16 2300.0 200 AT 2300.0 2301.0 Sell
      		891,492 3331 LSE
      10:45:16 2300.0 751 AT 2300.0 2301.0 Sell
      		891,292 3330 LSE
      10:45:16 2300.0 247 AT 2299.0 2300.0 Buy
      		890,541 3329 LSE
      10:45:14 2300.0 40 AT 2299.0 2300.0 Buy
      		890,294 3328 LSE
      10:45:14 2300.0 151 AT 2299.0 2300.0 Buy
      		890,254 3327 LSE
      10:45:14 2300.0 280 AT 2299.0 2300.0 Buy
      		890,103 3326 LSE
      10:45:14 2300.0 490 AT 2299.0 2300.0 Buy
      		889,823 3325 LSE
      10:45:14 2300.0 193 AT 2300.0 2301.0 Sell
      		889,333 3324 LSE
      10:45:14 2300.0 165 AT 2300.0 2301.0 Sell
      		889,140 3323 LSE
      10:45:14 2300.0 287 AT 2300.0 2301.0 Sell
      		888,975 3322 LSE
      10:45:14 2300.0 216 AT 2300.0 2301.0 Sell
      		888,688 3321 LSE
      10:45:02 2300.53 210 O 2300.0 2301.0 Buy
      		888,472 3320 LSE
      10:44:51 2300.0 331 O 2300.0 2301.0 Sell
      		888,262 3319 LSE
      10:44:27 2300.0 284 O 2300.0 2301.0 Sell
      		887,931 3318 LSE
      10:44:11 2300.0 284 O 2300.0 2301.0 Sell
      		887,647 3317 LSE
      10:44:00 2301.0 85 AT 2300.0 2301.0 Buy
      		887,363 3316 LSE
      10:44:00 2300.0 751 AT 2300.0 2301.0 Sell
      		887,278 3315 LSE
      10:44:00 2300.0 9 AT 2299.0 2300.0 Buy
      		886,527 3314 LSE
      10:44:00 2300.0 453 AT 2299.0 2300.0 Buy
      		886,518 3313 LSE
      10:43:57 2300.0 117 AT 2300.0 2301.0 Sell
      		886,065 3312 LSE
      10:43:57 2300.0 61 AT 2300.0 2301.0 Sell
      		885,948 3311 LSE
      10:43:57 2300.0 328 AT 2300.0 2301.0 Sell
      		885,887 3310 LSE
      10:43:31 2301.0 152 AT 2299.0 2301.0 Buy
      		885,559 3309 LSE
      10:43:31 2301.0 142 AT 2299.0 2301.0 Buy
      		885,407 3308 LSE
      10:43:31 2301.0 151 AT 2299.0 2301.0 Buy
      		885,265 3307 LSE
      10:43:31 2300.0 751 AT 2300.0 2301.0 Sell
      		885,114 3306 LSE
      10:43:31 2300.0 513 AT 2299.0 2300.0 Buy
      		884,363 3305 LSE
      10:43:31 2300.0 299 AT 2299.0 2300.0 Buy
      		883,850 3304 LSE
      10:43:31 2300.0 69 AT 2299.0 2300.0 Buy
      		883,551 3303 LSE
      10:43:11 2299.0 288 AT 2299.0 2300.0 Sell
      		883,482 3302 LSE
      10:42:29 2301.0 2 O 2299.0 2301.0 Buy
      		883,194 3301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock